Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.880
4.000
3.800
3.860
188,896
-0.05(-1.28%)
Jul 30, 2012
4.170
4.170
3.900
3.910
106,287
-0.28(-6.68%)
Jul 27, 2012
4.200
4.200
4.020
4.190
102,410
-0.02(-0.48%)
Jul 26, 2012
4.360
4.380
4.170
4.210
75,281
-0.17(-3.88%)
Jul 25, 2012
4.490
4.490
4.363
4.380
41,771
-0.08(-1.79%)
Jul 24, 2012
4.540
4.550
4.350
4.460
75,373
-0.08(-1.76%)
Jul 23, 2012
4.330
4.570
4.183
4.540
111,357
+0.13(+2.95%)
Jul 20, 2012
4.430
4.450
4.250
4.410
148,102
-0.05(-1.12%)
Jul 19, 2012
4.630
4.630
4.400
4.460
58,407
-0.16(-3.46%)
Jul 18, 2012
4.590
4.660
4.410
4.620
55,647
+0.01(+0.22%)
Jul 17, 2012
4.630
4.710
4.470
4.610
66,169
+0.03(+0.66%)
Jul 16, 2012
4.540
4.660
4.480
4.580
39,542
+0.00(+0.00%)
Jul 13, 2012
4.640
4.700
4.500
4.580
69,440
-0.05(-1.08%)
Jul 12, 2012
4.540
4.670
4.460
4.630
65,674
+0.04(+0.87%)
Jul 11, 2012
4.670
4.680
4.500
4.590
120,183
-0.05(-1.08%)
Jul 10, 2012
5.000
5.000
4.600
4.640
130,787
-0.34(-6.83%)
Jul 09, 2012
5.000
5.068
4.900
4.980
89,878
+0.00(+0.00%)
Jul 06, 2012
4.860
5.000
4.810
4.980
130,853
+0.07(+1.43%)
Jul 05, 2012
4.830
4.960
4.830
4.910
81,913
+0.05(+1.03%)
Jul 03, 2012
4.750
4.870
4.720
4.860
50,479
+0.07(+1.46%)
Jul 02, 2012
4.500
4.790
4.400
4.790
132,242
+0.19(+4.13%)
Jun 29, 2012
4.530
4.620
4.330
4.600
102,649
+0.20(+4.55%)
Jun 28, 2012
4.560
4.620
4.310
4.400
47,888
-0.19(-4.14%)
Jun 27, 2012
4.580
4.590
4.490
4.590
51,969
+0.04(+0.88%)
Jun 26, 2012
4.510
4.590
4.380
4.550
103,154
+0.04(+0.89%)
Jun 25, 2012
4.520
4.560
4.450
4.510
62,544
-0.01(-0.22%)
Jun 22, 2012
4.320
4.580
4.250
4.520
796,150
+0.21(+4.87%)
Jun 21, 2012
4.310
4.410
4.250
4.310
97,619
-0.02(-0.46%)
Jun 20, 2012
4.440
4.450
4.310
4.330
67,345
-0.10(-2.26%)
Jun 19, 2012
4.350
4.450
4.251
4.430
104,549
+0.17(+3.99%)
Jun 18, 2012
4.250
4.280
4.140
4.260
87,371
-0.01(-0.23%)
Jun 15, 2012
4.320
4.320
4.110
4.270
147,778
-0.06(-1.39%)
Jun 14, 2012
4.330
4.420
4.218
4.330
80,729
+0.01(+0.23%)
Jun 13, 2012
4.500
4.500
4.280
4.320
82,001
-0.17(-3.79%)
Jun 12, 2012
4.230
4.490
4.230
4.490
74,958
+0.27(+6.40%)
Jun 11, 2012
4.360
4.390
4.180
4.220
105,953
-0.13(-2.99%)
Jun 08, 2012
4.280
4.350
4.141
4.350
54,294
+0.05(+1.16%)
Jun 07, 2012
4.350
4.350
4.270
4.300
61,530
+0.00(+0.00%)
Jun 06, 2012
4.310
4.360
4.260
4.300
94,888
+0.05(+1.18%)
Jun 05, 2012
4.060
4.290
4.030
4.250
92,731
+0.17(+4.17%)
Jun 04, 2012
4.230
4.230
4.020
4.080
115,326
-0.14(-3.32%)
Jun 01, 2012
3.940
4.250
3.940
4.220
143,267
+0.20(+4.98%)
May 31, 2012
4.180
4.180
4.000
4.020
177,572
-0.09(-2.19%)
May 30, 2012
4.140
4.190
4.110
4.110
45,847
-0.07(-1.67%)
May 29, 2012
4.230
4.230
4.140
4.180
44,895
-0.03(-0.71%)
May 25, 2012
4.260
4.300
4.180
4.210
45,443
-0.05(-1.17%)
May 24, 2012
4.200
4.270
4.130
4.260
50,893
+0.04(+0.95%)
May 23, 2012
4.180
4.340
4.130
4.220
132,022
-0.04(-0.94%)
May 22, 2012
4.370
4.470
4.130
4.260
132,420
-0.07(-1.62%)
May 21, 2012
4.070
4.380
4.013
4.330
156,553
+0.31(+7.71%)
May 18, 2012
3.850
4.040
3.761
4.020
188,764
+0.18(+4.69%)
May 17, 2012
3.900
3.917
3.830
3.840
88,349
-0.10(-2.54%)
May 16, 2012
3.610
3.960
3.610
3.940
126,891
+0.13(+3.41%)
May 15, 2012
3.790
3.840
3.750
3.810
58,621
+0.01(+0.26%)
May 14, 2012
3.720
3.860
3.670
3.800
53,292
+0.06(+1.60%)
May 11, 2012
3.800
3.900
3.690
3.740
91,636
-0.13(-3.36%)
May 10, 2012
3.870
3.930
3.810
3.870
20,378
+0.05(+1.31%)
May 09, 2012
3.790
3.850
3.790
3.820
60,876
-0.03(-0.78%)
May 08, 2012
3.880
3.890
3.780
3.850
62,853
-0.05(-1.28%)
May 07, 2012
3.800
3.910
3.800
3.900
39,575
+0.10(+2.63%)
May 04, 2012
3.860
3.870
3.800
3.800
76,986
-0.07(-1.81%)
May 03, 2012
3.900
3.910
3.810
3.870
97,407
+0.02(+0.52%)
May 02, 2012
3.850
3.870
3.800
3.850
45,605
-0.02(-0.52%)
May 01, 2012
3.790
3.990
3.790
3.870
158,408
+0.08(+2.11%)
Apr 30, 2012
3.870
4.020
3.740
3.790
94,807
-0.07(-1.81%)
Apr 27, 2012
3.680
3.918
3.630
3.860
112,805
+0.19(+5.18%)
Apr 26, 2012
3.890
3.890
3.650
3.670
149,165
-0.18(-4.68%)
Apr 25, 2012
4.000
4.050
3.820
3.850
190,051
-0.09(-2.28%)
Apr 24, 2012
3.470
3.950
3.460
3.940
343,818
+0.47(+13.54%)
Apr 23, 2012
3.500
3.560
3.350
3.470
224,011
-0.03(-0.86%)
Apr 20, 2012
3.780
3.800
3.440
3.500
436,112
-0.19(-5.15%)
Apr 19, 2012
3.870
3.920
3.660
3.690
342,144
-0.22(-5.63%)
Apr 18, 2012
3.990
4.100
3.910
3.910
211,886
-0.03(-0.76%)
Apr 17, 2012
3.920
3.950
3.770
3.940
304,809
+0.04(+1.03%)
Apr 16, 2012
3.880
3.990
3.850
3.900
118,573
-0.01(-0.26%)
Apr 13, 2012
4.110
4.110
3.890
3.910
137,636
-0.22(-5.33%)
Apr 12, 2012
4.200
4.200
4.016
4.130
138,826
-0.06(-1.43%)
Apr 11, 2012
4.320
4.400
3.860
4.190
469,014
-0.20(-4.56%)
Apr 10, 2012
4.610
4.660
4.350
4.390
144,939
-0.21(-4.57%)
Apr 09, 2012
4.700
4.720
4.511
4.600
90,982
-0.16(-3.36%)
Apr 05, 2012
4.780
4.830
4.700
4.760
47,988
-0.03(-0.63%)
Apr 04, 2012
4.760
4.820
4.680
4.790
114,072
+0.00(+0.00%)
Apr 03, 2012
4.770
4.830
4.680
4.790
119,709
+0.02(+0.42%)
Apr 02, 2012
4.410
4.780
4.400
4.770
131,367
+0.36(+8.16%)
Mar 30, 2012
4.570
4.570
4.410
4.410
63,110
-0.14(-3.08%)
Mar 29, 2012
4.670
4.700
4.440
4.550
68,645
-0.16(-3.40%)
Mar 28, 2012
4.880
4.920
4.600
4.710
65,368
-0.15(-3.09%)
Mar 27, 2012
4.990
4.990
4.820
4.860
106,963
-0.01(-0.21%)
Mar 26, 2012
4.760
4.930
4.704
4.870
123,229
+0.16(+3.40%)
Mar 23, 2012
4.560
4.710
4.560
4.710
81,611
+0.14(+3.06%)
Mar 22, 2012
4.500
4.600
4.470
4.570
57,839
+0.07(+1.56%)
Mar 21, 2012
4.625
4.700
4.380
4.500
114,698
-0.16(-3.43%)
Mar 20, 2012
4.640
4.740
4.630
4.660
45,457
-0.01(-0.21%)
Mar 19, 2012
4.720
4.750
4.640
4.670
92,018
-0.08(-1.68%)
Mar 16, 2012
4.780
4.830
4.730
4.750
135,792
-0.03(-0.63%)
Mar 15, 2012
4.810
4.850
4.750
4.780
96,606
-0.05(-1.04%)
Mar 14, 2012
4.950
4.979
4.830
4.830
72,834
-0.16(-3.21%)
Mar 13, 2012
5.030
5.080
4.960
4.990
71,551
-0.01(-0.20%)
Mar 12, 2012
4.950
5.050
4.950
5.000
69,631
-0.03(-0.60%)
Mar 09, 2012
4.930
5.080
4.930
5.030
93,466
+0.06(+1.21%)
Mar 08, 2012
4.880
4.980
4.850
4.970
64,562
+0.13(+2.69%)
Mar 07, 2012
4.920
4.920
4.810
4.840
153,984
-0.07(-1.43%)
Mar 06, 2012
4.950
4.960
4.900
4.910
100,628
-0.11(-2.19%)
Mar 05, 2012
4.960
5.050
4.940
5.020
92,597
+0.05(+1.01%)
Mar 02, 2012
4.970
5.070
4.950
4.970
171,286
-0.06(-1.19%)
Mar 01, 2012
5.050
5.120
5.000
5.030
148,390
+0.04(+0.80%)
Feb 29, 2012
5.060
5.250
4.990
4.990
207,196
-0.04(-0.80%)
Feb 28, 2012
5.030
5.100
4.960
5.030
132,165
+0.00(+0.00%)
Feb 27, 2012
5.180
5.180
4.960
5.030
180,213
-0.15(-2.90%)
Feb 24, 2012
5.190
5.340
5.180
5.180
100,111
-0.08(-1.52%)
Feb 23, 2012
5.150
5.340
5.150
5.260
125,610
+0.14(+2.73%)
Feb 22, 2012
5.290
5.510
5.110
5.120
280,319
-0.16(-3.03%)
Feb 21, 2012
5.490
5.530
5.250
5.280
182,371
-0.19(-3.47%)
Feb 17, 2012
5.780
5.780
5.450
5.470
196,029
-0.31(-5.36%)
Feb 16, 2012
5.830
5.850
5.730
5.780
53,584
-0.04(-0.69%)
Feb 15, 2012
5.890
5.890
5.710
5.820
66,206
-0.03(-0.51%)
Feb 14, 2012
5.700
5.860
5.700
5.850
61,276
+0.04(+0.69%)
Feb 13, 2012
5.770
5.850
5.730
5.810
55,821
+0.10(+1.75%)
Feb 10, 2012
5.900
5.900
5.710
5.710
49,687
-0.20(-3.38%)
Feb 09, 2012
5.980
6.020
5.850
5.910
83,540
-0.06(-1.01%)
Feb 08, 2012
5.750
5.980
5.710
5.970
77,113
+0.23(+4.01%)
Feb 07, 2012
5.910
5.990
5.700
5.740
128,301
-0.08(-1.37%)
Feb 06, 2012
5.820
6.100
5.770
5.820
152,650
-0.13(-2.18%)
Feb 03, 2012
5.920
6.000
5.760
5.950
150,091
+0.00(+0.00%)
Feb 02, 2012
6.070
6.070
5.810
5.950
86,895
+0.00(+0.00%)
Feb 01, 2012
5.850
5.950
5.700
5.950
159,165
+0.17(+2.94%)
Jan 31, 2012
5.940
5.950
5.670
5.780
102,526
-0.10(-1.70%)
Jan 30, 2012
5.630
5.950
5.630
5.880
106,337
+0.09(+1.55%)
Jan 27, 2012
5.590
5.820
5.450
5.790
165,467
+0.16(+2.84%)
Jan 26, 2012
5.840
5.870
5.500
5.630
170,858
-0.11(-1.92%)
Jan 25, 2012
5.810
6.130
5.410
5.740
404,362
-0.15(-2.55%)
Jan 24, 2012
5.100
5.900
5.020
5.890
575,682
+0.74(+14.37%)
Jan 23, 2012
5.320
5.390
5.109
5.150
173,971
-0.20(-3.74%)
Jan 20, 2012
5.300
5.440
5.280
5.350
119,715
+0.00(+0.00%)
Jan 19, 2012
5.450
5.570
5.350
5.350
106,152
-0.09(-1.65%)
Jan 18, 2012
5.390
5.450
5.270
5.440
151,845
+0.08(+1.49%)
Jan 17, 2012
5.650
5.680
5.350
5.360
245,117
-0.24(-4.29%)
Jan 13, 2012
5.970
5.990
5.570
5.600
205,595
-0.40(-6.67%)
Jan 12, 2012
5.950
6.150
5.920
6.000
160,587
+0.10(+1.69%)
Jan 11, 2012
6.020
6.080
5.880
5.900
180,383
-0.17(-2.80%)
Jan 10, 2012
6.060
6.350
6.000
6.070
381,996
+0.11(+1.85%)
Jan 09, 2012
5.900
5.960
5.810
5.960
105,937
+0.11(+1.88%)
Jan 06, 2012
5.950
5.950
5.850
5.850
142,010
-0.11(-1.85%)
Jan 05, 2012
5.900
5.960
5.800
5.960
134,081
+0.06(+1.02%)
Jan 04, 2012
6.130
6.130
5.900
5.900
190,778
+0.09(+1.55%)
Dec 30, 2011
5.810
5.910
5.750
5.810
202,471
-0.10(-1.69%)
Dec 29, 2011
5.670
6.000
5.620
5.910
302,526
+0.24(+4.23%)
Dec 28, 2011
5.800
5.980
5.620
5.670
248,347
-0.21(-3.57%)
Dec 27, 2011
5.720
5.890
5.560
5.880
202,690
+0.27(+4.81%)
Dec 23, 2011
5.620
5.740
5.270
5.610
415,722
-0.41(-6.81%)
Dec 21, 2011
5.960
6.050
5.460
6.020
1,339,817
+0.55(+10.05%)
Dec 20, 2011
4.460
5.500
4.410
5.470
942,312
+1.16(+26.91%)
Dec 19, 2011
4.500
4.510
4.310
4.310
217,394
+0.04(+0.94%)
Dec 16, 2011
3.760
4.460
3.690
4.270
377,367
+0.53(+14.17%)
Dec 15, 2011
3.700
3.810
3.550
3.740
177,790
-0.01(-0.27%)
Dec 14, 2011
3.900
3.960
3.700
3.750
214,394
-0.22(-5.54%)
Dec 13, 2011
4.190
4.190
3.950
3.970
129,976
-0.18(-4.34%)
Dec 12, 2011
4.110
4.220
4.050
4.150
101,568
-0.03(-0.72%)
Dec 09, 2011
4.070
4.190
4.070
4.180
71,801
+0.13(+3.21%)
Dec 08, 2011
4.190
4.240
4.050
4.050
72,468
-0.19(-4.48%)
Dec 07, 2011
4.170
4.260
4.105
4.240
78,454
+0.05(+1.19%)
Dec 06, 2011
4.350
4.390
4.180
4.190
77,873
-0.18(-4.12%)
Dec 05, 2011
4.380
4.430
4.300
4.370
69,540
+0.04(+0.92%)
Dec 02, 2011
4.350
4.390
4.180
4.330
82,831
+0.08(+1.88%)
Dec 01, 2011
4.390
4.440
4.250
4.250
60,854
-0.22(-4.92%)
Nov 30, 2011
4.260
4.470
4.080
4.470
220,812
+0.33(+7.97%)
Nov 29, 2011
4.180
4.200
4.100
4.140
91,555
-0.06(-1.43%)
Nov 28, 2011
4.110
4.240
4.080
4.200
103,611
+0.14(+3.45%)
Nov 25, 2011
4.080
4.250
4.060
4.060
59,199
-0.02(-0.49%)
Nov 23, 2011
4.280
4.380
4.080
4.080
113,956
-0.23(-5.34%)
Nov 22, 2011
4.280
4.370
4.200
4.310
88,129
+0.13(+3.11%)
Nov 21, 2011
4.400
4.410
4.050
4.180
135,823
-0.17(-3.91%)
Nov 18, 2011
4.370
4.470
4.310
4.350
71,031
-0.04(-0.91%)
Nov 17, 2011
4.500
4.550
4.360
4.390
56,685
-0.12(-2.66%)
Nov 16, 2011
4.580
4.700
4.500
4.510
212,197
-0.01(-0.22%)
Nov 15, 2011
4.170
4.550
4.170
4.520
154,664
+0.30(+7.11%)
Nov 14, 2011
4.380
4.380
4.150
4.220
102,701
-0.16(-3.65%)
Nov 11, 2011
4.370
4.380
4.276
4.380
93,033
+0.09(+2.10%)
Nov 10, 2011
4.420
4.430
4.250
4.290
75,301
+0.00(+0.00%)
Nov 09, 2011
4.450
4.590
4.290
4.290
88,416
-0.32(-6.94%)
Nov 08, 2011
4.600
4.680
4.460
4.610
64,259
-0.01(-0.22%)
Nov 07, 2011
4.760
4.860
4.490
4.620
48,141
-0.17(-3.55%)
Nov 04, 2011
4.830
4.890
4.700
4.790
26,487
-0.11(-2.24%)
Nov 03, 2011
4.690
4.930
4.600
4.900
108,247
+0.28(+6.06%)
Nov 02, 2011
4.540
4.660
4.539
4.620
55,623
+0.18(+4.05%)
Nov 01, 2011
4.240
4.715
4.240
4.440
151,305
-0.07(-1.55%)
Oct 31, 2011
4.760
4.830
4.510
4.510
96,445
-0.39(-7.96%)
Oct 28, 2011
4.900
5.000
4.800
4.900
107,707
-0.08(-1.61%)
Oct 27, 2011
4.750
4.980
4.700
4.980
167,235
+0.29(+6.18%)
Oct 26, 2011
4.560
4.710
4.480
4.690
87,097
+0.23(+5.16%)
Oct 25, 2011
4.750
4.750
4.430
4.460
104,211
-0.35(-7.28%)
Oct 24, 2011
4.770
4.850
4.770
4.810
172,293
+0.04(+0.84%)
Oct 21, 2011
4.250
4.800
4.250
4.770
218,941
+0.50(+11.71%)
Oct 20, 2011
4.210
4.370
4.210
4.270
68,477
+0.00(+0.00%)
Oct 19, 2011
4.410
4.490
4.250
4.270
60,843
-0.16(-3.61%)
Oct 18, 2011
4.250
4.460
4.130
4.430
106,969
+0.21(+4.98%)
Oct 17, 2011
4.570
4.580
4.150
4.220
131,047
-0.34(-7.46%)
Oct 14, 2011
4.420
4.570
4.330
4.560
72,177
+0.10(+2.24%)
Oct 13, 2011
4.410
4.460
4.230
4.460
66,898
+0.01(+0.22%)
Oct 12, 2011
4.210
4.480
4.210
4.450
82,600
+0.18(+4.22%)
Oct 11, 2011
4.320
4.390
4.230
4.270
48,118
-0.13(-2.95%)
Oct 10, 2011
4.290
4.400
4.110
4.400
91,888
+0.24(+5.77%)
Oct 07, 2011
4.440
4.440
4.070
4.160
98,909
-0.33(-7.35%)
Oct 06, 2011
4.210
4.500
4.160
4.490
83,028
+0.26(+6.15%)
Oct 05, 2011
3.880
4.230
3.880
4.230
81,215
+0.11(+2.67%)
Oct 04, 2011
4.070
4.150
3.880
4.120
301,855
-0.05(-1.20%)
Oct 03, 2011
4.460
4.490
4.170
4.170
196,325
-0.24(-5.44%)
Sep 30, 2011
4.430
4.590
4.410
4.410
85,897
-0.11(-2.43%)
Sep 29, 2011
4.630
4.630
4.410
4.520
57,938
+0.04(+0.89%)
Sep 28, 2011
4.630
4.760
4.480
4.480
71,571
-0.23(-4.88%)
Sep 27, 2011
4.590
4.770
4.590
4.710
72,637
+0.12(+2.61%)
Sep 26, 2011
4.620
4.620
4.470
4.590
57,447
+0.06(+1.32%)
Sep 23, 2011
4.460
4.760
4.370
4.530
83,168
+0.16(+3.66%)
Sep 22, 2011
4.480
4.720
4.360
4.370
140,061
-0.14(-3.10%)
Sep 21, 2011
4.620
4.810
4.500
4.510
77,293
-0.16(-3.43%)
Sep 20, 2011
4.790
4.840
4.660
4.670
54,891
-0.06(-1.27%)
Sep 19, 2011
4.800
4.840
4.650
4.730
72,567
-0.22(-4.44%)
Sep 16, 2011
5.000
5.040
4.850
4.950
188,736
-0.04(-0.80%)
Sep 15, 2011
5.090
5.090
4.780
4.990
63,328
-0.06(-1.19%)
Sep 14, 2011
4.720
5.070
4.720
5.050
163,930
+0.35(+7.45%)
Sep 13, 2011
4.610
4.700
4.560
4.700
79,257
+0.11(+2.40%)
Sep 12, 2011
4.590
4.620
4.430
4.590
85,292
+0.07(+1.55%)
Sep 09, 2011
4.690
4.800
4.470
4.520
110,367
-0.18(-3.83%)
Sep 08, 2011
4.840
4.980
4.700
4.700
122,305
-0.08(-1.67%)
Sep 07, 2011
4.610
4.800
4.441
4.780
108,245
+0.28(+6.22%)
Sep 06, 2011
4.500
4.580
4.380
4.500
101,025
-0.05(-1.10%)
Sep 02, 2011
4.720
4.790
4.550
4.550
96,850
-0.25(-5.21%)
Sep 01, 2011
4.620
4.920
4.620
4.800
111,829
+0.19(+4.12%)
Aug 31, 2011
5.020
5.120
4.610
4.610
125,559
-0.47(-9.25%)
Aug 30, 2011
5.160
5.160
4.980
5.080
52,244
-0.01(-0.20%)
Aug 29, 2011
5.020
5.110
4.870
5.090
167,951
+0.10(+2.00%)
Aug 26, 2011
4.750
4.990
4.750
4.990
71,959
+0.24(+5.05%)
Aug 25, 2011
4.930
4.930
4.750
4.750
71,907
-0.14(-2.86%)
Aug 24, 2011
4.820
4.900
4.680
4.890
69,847
+0.07(+1.45%)
Aug 23, 2011
4.540
4.940
4.486
4.820
107,381
+0.31(+6.87%)
Aug 22, 2011
4.590
4.650
4.340
4.510
97,985
+0.06(+1.35%)
Aug 19, 2011
4.480
4.780
4.389
4.450
119,407
-0.09(-1.98%)
Aug 18, 2011
4.940
4.940
4.360
4.540
129,721
-0.43(-8.65%)
Aug 17, 2011
4.880
5.110
4.810
4.970
123,054
+0.18(+3.76%)
Aug 16, 2011
4.670
4.900
4.600
4.790
131,006
+0.01(+0.21%)
Aug 15, 2011
4.780
4.950
4.660
4.780
120,583
+0.09(+1.92%)
Aug 12, 2011
4.580
4.770
4.580
4.690
150,425
+0.06(+1.30%)
Aug 11, 2011
4.470
4.730
4.470
4.630
156,627
+0.16(+3.58%)
Aug 10, 2011
4.490
4.750
4.460
4.470
173,904
-0.45(-9.15%)
Aug 09, 2011
4.220
4.980
4.130
4.920
245,905
+0.58(+13.36%)
Aug 08, 2011
4.320
4.450
4.010
4.340
518,118
-0.15(-3.34%)
Aug 05, 2011
4.410
4.540
4.150
4.490
325,550
+0.11(+2.51%)
Aug 04, 2011
4.990
5.080
4.280
4.380
283,324
-0.71(-13.95%)
Aug 03, 2011
4.920
5.110
4.750
5.090
155,748
+0.16(+3.25%)
Aug 02, 2011
5.190
5.190
4.900
4.930
122,968
-0.19(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.