Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2021
9.010
9.010
9.010
0
-0.61(-6.34%)
Oct 21, 2021
9.760
10.08
9.600
9.620
447,058
-0.11(-1.13%)
Oct 20, 2021
9.470
9.750
9.160
9.730
439,642
+0.35(+3.73%)
Oct 19, 2021
9.250
9.590
9.174
9.380
304,163
+0.09(+0.97%)
Oct 18, 2021
9.090
9.340
9.031
9.290
266,933
+0.14(+1.53%)
Oct 15, 2021
9.450
9.450
9.040
9.150
419,377
+0.03(+0.33%)
Oct 14, 2021
9.290
9.470
9.080
9.120
279,580
-0.11(-1.19%)
Oct 13, 2021
9.000
9.290
8.820
9.230
469,177
+0.17(+1.88%)
Oct 12, 2021
8.440
9.085
8.440
9.060
947,631
+0.56(+6.59%)
Oct 11, 2021
8.290
8.670
8.250
8.500
536,959
+0.18(+2.16%)
Oct 08, 2021
8.900
8.990
8.250
8.320
717,256
-0.35(-4.04%)
Oct 07, 2021
8.670
9.470
8.580
8.670
842,617
+0.03(+0.35%)
Oct 06, 2021
9.160
9.240
8.490
8.640
580,122
-0.37(-4.11%)
Oct 05, 2021
9.030
9.180
8.910
9.010
398,028
+0.02(+0.22%)
Oct 04, 2021
9.060
9.260
8.860
8.990
390,021
-0.15(-1.64%)
Oct 01, 2021
9.290
9.347
8.950
9.140
366,976
-0.16(-1.72%)
Sep 30, 2021
9.050
9.670
8.950
9.300
690,831
+0.16(+1.75%)
Sep 29, 2021
9.590
9.590
9.080
9.140
409,122
-0.22(-2.35%)
Sep 28, 2021
9.290
9.610
9.240
9.360
488,395
-0.16(-1.68%)
Sep 27, 2021
9.430
9.870
9.420
9.520
601,940
+0.04(+0.42%)
Sep 24, 2021
9.880
10.12
9.410
9.480
718,524
-0.56(-5.58%)
Sep 23, 2021
9.950
10.24
9.632
10.04
740,795
+0.31(+3.19%)
Sep 22, 2021
9.700
9.870
9.250
9.730
1,280,545
+0.09(+0.93%)
Sep 21, 2021
10.29
10.36
9.460
9.640
1,355,203
-0.32(-3.21%)
Sep 20, 2021
11.82
12.00
9.780
9.960
1,786,641
-1.99(-16.65%)
Sep 17, 2021
12.45
12.50
11.93
11.95
1,161,952
-0.42(-3.40%)
Sep 16, 2021
12.29
12.69
11.86
12.37
383,066
+0.13(+1.06%)
Sep 15, 2021
12.38
12.39
11.35
12.24
838,223
+0.28(+2.34%)
Sep 14, 2021
12.89
13.54
11.75
11.96
1,074,223
-0.72(-5.68%)
Sep 13, 2021
12.22
13.63
11.95
12.68
1,361,350
+0.42(+3.43%)
Sep 10, 2021
11.76
13.10
11.76
12.26
1,070,029
+0.21(+1.74%)
Sep 09, 2021
11.57
12.69
11.57
12.05
1,021,274
+0.44(+3.79%)
Sep 08, 2021
11.56
11.82
11.09
11.61
477,390
-0.22(-1.86%)
Sep 07, 2021
11.79
12.07
11.41
11.83
420,485
-0.02(-0.17%)
Sep 03, 2021
11.95
12.03
11.52
11.85
393,055
-0.01(-0.08%)
Sep 02, 2021
12.12
12.41
11.80
11.86
418,803
-0.26(-2.15%)
Sep 01, 2021
11.95
12.40
11.31
12.12
681,397
+0.05(+0.41%)
Aug 31, 2021
11.48
12.33
11.45
12.07
1,026,706
+0.61(+5.32%)
Aug 30, 2021
11.25
11.71
10.91
11.46
442,282
+0.01(+0.09%)
Aug 27, 2021
11.00
11.63
11.00
11.45
633,136
+0.33(+2.97%)
Aug 26, 2021
11.16
11.65
10.77
11.12
900,606
+0.25(+2.30%)
Aug 25, 2021
10.32
11.65
10.13
10.87
1,619,187
+0.46(+4.42%)
Aug 24, 2021
9.760
10.64
9.654
10.41
834,880
+0.86(+9.01%)
Aug 23, 2021
9.600
10.14
9.510
9.550
1,029,372
-0.05(-0.52%)
Aug 20, 2021
9.000
9.670
8.800
9.600
889,900
+0.74(+8.35%)
Aug 19, 2021
9.960
10.05
8.820
8.860
1,440,876
-1.02(-10.32%)
Aug 18, 2021
10.57
10.64
9.870
9.880
1,225,292
-0.73(-6.88%)
Aug 17, 2021
10.21
11.02
10.20
10.61
461,862
-0.09(-0.84%)
Aug 16, 2021
10.76
10.88
10.00
10.70
889,832
-0.42(-3.78%)
Aug 13, 2021
11.87
11.87
11.10
11.12
501,892
-0.62(-5.28%)
Aug 12, 2021
11.59
11.98
11.35
11.74
332,714
+0.06(+0.51%)
Aug 11, 2021
11.94
12.08
11.43
11.68
777,341
-0.41(-3.39%)
Aug 10, 2021
11.82
12.48
11.50
12.09
956,687
+0.23(+1.94%)
Aug 09, 2021
11.70
12.20
11.36
11.86
745,050
+0.46(+4.04%)
Aug 06, 2021
11.31
11.63
11.07
11.40
452,320
-0.05(-0.44%)
Aug 05, 2021
11.17
11.79
11.17
11.45
775,966
+0.39(+3.53%)
Aug 04, 2021
12.53
12.64
10.93
11.06
2,261,777
-1.62(-12.78%)
Aug 03, 2021
11.96
12.92
11.30
12.68
1,563,977
+0.67(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.