Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.66	33.73	31.72	33.66	2,278,248	+1.58(+4.93%)
Jul 29, 2010	32.47	32.84	31.82	32.08	18,990	-0.26(-0.81%)
Jul 28, 2010	33.27	33.56	32.30	32.34	1,217,482	-0.81(-2.46%)
Jul 27, 2010	32.99	33.94	32.75	33.16	2,194	-0.82(-2.42%)
Jul 26, 2010	33.09	34.21	32.71	33.98	2,572,150	+1.21(+3.68%)
Jul 23, 2010	32.50	32.96	32.38	32.77	1,763,449	+0.11(+0.34%)
Jul 22, 2010	33.07	33.32	32.64	32.66	411	-0.05(-0.14%)
Jul 21, 2010	34.06	34.06	32.56	32.71	2,927,926	-1.17(-3.45%)
Jul 20, 2010	33.97	34.09	33.57	33.88	5,523	-0.41(-1.20%)
Jul 19, 2010	34.44	34.77	34.16	34.29	821,409	-0.16(-0.46%)
Jul 16, 2010	34.45	35.08	34.34	34.45	1,403,251	-0.79(-2.23%)
Jul 15, 2010	35.10	35.35	34.62	35.23	1,222,535	+0.06(+0.16%)
Jul 14, 2010	34.51	35.42	34.20	35.18	12,778	+0.67(+1.95%)
Jul 13, 2010	34.30	34.66	34.14	34.50	5,369	+0.44(+1.29%)
Jul 12, 2010	34.11	34.45	33.82	34.06	956,813	-0.08(-0.25%)
Jul 09, 2010	34.15	34.53	33.81	34.15	1,398,329	-0.23(-0.68%)
Jul 08, 2010	34.61	35.44	34.31	34.38	37,138	+0.00(+0.00%)
Jul 07, 2010	34.06	34.41	33.77	34.38	947,600	+0.29(+0.85%)
Jul 06, 2010	34.74	34.87	33.93	34.09	12,307	-0.15(-0.44%)
Jul 02, 2010	34.24	34.90	34.00	34.24	1,336,767	-0.53(-1.53%)
Jul 01, 2010	35.90	35.90	34.09	34.78	1,791,354	-0.93(-2.60%)
Jun 30, 2010	36.06	36.36	35.67	35.70	17,161	-0.49(-1.34%)
Jun 29, 2010	36.44	36.54	35.64	36.19	1,913	-1.31(-3.49%)
Jun 25, 2010	37.50	37.96	37.38	37.50	2,098,437	-0.17(-0.45%)
Jun 24, 2010	37.79	38.02	37.31	37.67	3,403	+0.44(+1.18%)
Jun 23, 2010	36.60	37.70	36.24	37.23	1,847,676	+0.51(+1.40%)
Jun 22, 2010	37.75	38.21	36.69	36.71	813	-0.96(-2.56%)
Jun 21, 2010	38.90	39.14	37.45	37.68	1,779,421	-1.00(-2.59%)
Jun 18, 2010	38.68	39.78	38.60	38.68	1,880,326	-1.06(-2.66%)
Jun 17, 2010	40.15	40.33	39.48	39.74	1,573,951	-0.28(-0.70%)
Jun 16, 2010	40.16	40.56	39.72	40.02	1,820,941	-0.44(-1.09%)
Jun 15, 2010	39.94	40.49	39.85	40.46	231	+0.89(+2.25%)
Jun 14, 2010	39.59	39.96	39.45	39.57	989,172	+0.13(+0.33%)
Jun 11, 2010	38.80	39.44	38.73	39.44	935,821	+0.22(+0.57%)
Jun 10, 2010	38.90	39.24	38.26	39.21	5,247	+0.95(+2.49%)
Jun 09, 2010	38.00	38.97	37.93	38.26	1,666,476	+0.52(+1.39%)
Jun 08, 2010	38.59	38.83	37.18	37.73	524	-0.86(-2.23%)
Jun 07, 2010	38.97	39.53	38.40	38.59	1,181,142	-0.31(-0.79%)
Jun 04, 2010	38.90	40.47	38.70	38.90	1,300,796	-1.68(-4.13%)
Jun 03, 2010	40.67	40.99	39.90	40.58	1,104,039	+0.24(+0.60%)
Jun 02, 2010	39.34	40.34	39.34	40.33	4,487	+1.12(+2.86%)
Jun 01, 2010	39.39	40.02	39.08	39.21	1,300,668	-0.45(-1.13%)
May 28, 2010	39.66	40.40	39.50	39.66	1,307,891	-0.64(-1.58%)
May 27, 2010	40.40	40.83	40.11	40.30	1,767,348	+0.72(+1.82%)
May 26, 2010	39.32	40.31	39.03	39.58	1,964,861	+0.47(+1.20%)
May 25, 2010	38.23	39.22	38.05	39.11	4,026	+0.34(+0.87%)
May 24, 2010	39.06	39.55	38.70	38.77	1,941,626	-0.48(-1.21%)
May 21, 2010	38.78	39.60	38.10	39.25	2,665,558	+0.17(+0.43%)
May 20, 2010	38.92	39.81	38.88	39.08	3,042,878	-0.27(-0.69%)
May 19, 2010	38.82	39.45	38.66	39.35	1,841,838	+0.33(+0.84%)
May 18, 2010	39.24	39.73	38.75	39.03	27,644	-0.36(-0.93%)
May 17, 2010	40.38	40.63	38.32	39.39	7,720,534	+2.90(+7.94%)
May 14, 2010	36.49	38.15	34.49	36.49	4,944,542	+1.25(+3.55%)
May 13, 2010	35.34	36.02	35.20	35.24	1,381,928	+0.19(+0.53%)
May 12, 2010	35.23	35.61	34.94	35.05	1,163,942	+0.02(+0.05%)
May 11, 2010	34.52	35.23	34.40	35.03	1,062	+0.78(+2.26%)
May 10, 2010	34.10	34.27	33.97	34.26	1,425,665	+1.10(+3.33%)
May 07, 2010	32.81	33.56	32.54	33.16	2,821,596	+0.41(+1.26%)
May 06, 2010	32.76	34.07	31.24	32.74	320	-0.92(-2.72%)
May 05, 2010	33.88	34.05	33.54	33.66	1,408,459	-0.42(-1.23%)
May 04, 2010	35.21	35.21	34.02	34.08	1,303,897	-1.30(-3.67%)
May 03, 2010	34.88	35.67	34.51	35.38	1,380,950	+0.68(+1.97%)
Apr 30, 2010	35.71	36.16	34.68	34.70	1,591,751	-0.99(-2.78%)
Apr 29, 2010	34.46	35.78	34.35	35.69	1,352,754	+1.34(+3.89%)
Apr 28, 2010	34.57	34.76	34.16	34.35	1,475,880	-0.13(-0.38%)
Apr 27, 2010	33.59	35.72	33.59	34.48	3,952,820	+0.86(+2.56%)
Apr 26, 2010	34.19	34.25	33.52	33.62	1,260,386	-0.50(-1.48%)
Apr 23, 2010	33.62	34.65	33.62	34.13	2,139,456	+0.60(+1.78%)
Apr 22, 2010	33.36	33.93	33.10	33.53	1,190,629	-0.11(-0.33%)
Apr 21, 2010	34.52	34.82	33.48	33.64	1,368	-0.94(-2.73%)
Apr 20, 2010	33.79	34.70	33.12	34.59	249	+1.16(+3.47%)
Apr 19, 2010	32.94	33.59	32.38	33.43	2,102,700	+0.84(+2.58%)
Apr 16, 2010	32.99	33.20	31.51	32.58	4,126,160	-0.49(-1.47%)
Apr 15, 2010	33.14	33.25	32.84	33.07	1,212,343	-0.07(-0.20%)
Apr 14, 2010	33.91	33.93	33.12	33.14	1,207,276	-0.57(-1.69%)
Apr 13, 2010	34.16	34.40	33.61	33.71	1,179,332	-0.41(-1.21%)
Apr 12, 2010	33.97	34.75	33.91	34.12	1,917,103	+0.17(+0.50%)
Apr 09, 2010	34.63	34.68	33.92	33.95	1,204,940	-0.63(-1.81%)
Apr 08, 2010	34.32	34.60	33.86	34.58	1,220,793	+0.20(+0.57%)
Apr 07, 2010	34.16	34.42	33.47	34.38	1,765,812	+0.08(+0.25%)
Apr 06, 2010	34.18	34.56	34.08	34.30	844,027	-0.17(-0.49%)
Apr 05, 2010	34.31	34.66	34.13	34.46	719,547	+0.15(+0.44%)
Apr 01, 2010	33.05	34.31	34.31	34.31	1,688,396	+1.51(+4.62%)
Mar 31, 2010	33.39	33.42	32.63	32.80	809,001	-0.66(-1.98%)
Mar 30, 2010	33.80	33.88	33.36	33.46	1,387,604	-0.25(-0.75%)
Mar 29, 2010	33.47	33.81	33.33	33.72	1,007,595	+0.41(+1.23%)
Mar 26, 2010	32.93	33.42	32.88	33.30	1,372,740	+0.42(+1.28%)
Mar 25, 2010	32.98	33.15	32.70	32.88	928,648	+0.01(+0.03%)
Mar 24, 2010	33.57	33.62	32.73	32.87	1,366,025	-0.73(-2.17%)
Mar 23, 2010	34.33	34.34	33.44	33.60	1,275,457	-0.60(-1.75%)
Mar 22, 2010	32.48	34.31	32.48	34.20	4,051,779	+1.99(+6.18%)
Mar 19, 2010	31.91	32.29	31.63	32.21	1,891,086	+0.27(+0.85%)
Mar 18, 2010	32.50	32.68	31.87	31.94	1,893,058	-0.43(-1.33%)
Mar 17, 2010	32.11	32.71	31.78	32.37	1,872,424	+0.45(+1.41%)
Mar 16, 2010	31.75	31.94	31.58	31.92	1,210,690	+0.27(+0.86%)
Mar 15, 2010	31.40	31.72	30.67	31.65	1,467,166	+0.78(+2.51%)
Mar 12, 2010	31.41	31.55	30.30	30.87	1,281,147	-0.59(-1.87%)
Mar 11, 2010	31.14	31.50	30.83	31.46	1,643,241	+0.14(+0.45%)
Mar 10, 2010	30.50	31.44	29.79	31.32	3,465,972	+0.91(+2.98%)
Mar 09, 2010	30.77	30.95	30.42	30.42	1,602,619	-0.49(-1.57%)
Mar 08, 2010	31.00	31.03	30.82	30.90	651,120	-0.04(-0.12%)
Mar 05, 2010	31.06	31.13	30.67	30.94	1,027,231	+0.07(+0.21%)
Mar 04, 2010	29.54	30.93	29.51	30.87	1,840,781	+1.29(+4.36%)
Mar 03, 2010	30.10	30.27	29.51	29.58	944,052	-0.36(-1.22%)
Mar 02, 2010	29.77	30.12	29.60	29.95	734,449	+0.33(+1.10%)
Mar 01, 2010	29.14	29.68	29.09	29.62	1,291,224	+0.63(+2.16%)
Feb 26, 2010	28.53	29.75	27.71	29.00	2,585,417	+0.01(+0.03%)
Feb 25, 2010	28.06	29.14	27.59	28.99	1,846,052	+0.62(+2.17%)
Feb 24, 2010	28.53	28.65	28.17	28.37	1,377,007	-0.15(-0.52%)
Feb 23, 2010	29.16	29.29	28.47	28.52	1,366,432	-0.83(-2.83%)
Feb 22, 2010	30.11	30.33	29.27	29.35	1,270,458	-0.77(-2.57%)
Feb 19, 2010	29.66	30.13	29.66	30.12	992,226	+0.35(+1.16%)
Feb 18, 2010	29.62	29.82	29.08	29.78	1,933,631	+0.07(+0.22%)
Feb 17, 2010	29.86	30.14	29.61	29.71	1,691,045	-0.16(-0.53%)
Feb 16, 2010	30.06	30.13	29.58	29.87	1,104,901	-0.01(-0.03%)
Feb 12, 2010	28.98	29.88	29.88	29.88	1,097,305	+0.60(+2.04%)
Feb 11, 2010	28.68	29.35	28.41	29.28	1,009,790	+0.48(+1.65%)
Feb 10, 2010	28.04	29.12	28.04	28.81	2,350,451	+0.59(+2.08%)
Feb 09, 2010	27.31	28.32	27.11	28.22	1,698,913	+1.21(+4.49%)
Feb 08, 2010	26.85	27.18	26.50	27.01	1,473,376	+0.10(+0.38%)
Feb 05, 2010	27.25	27.30	26.50	26.90	967,373	-0.32(-1.17%)
Feb 04, 2010	27.76	27.76	27.10	27.22	1,012,963	-0.66(-2.38%)
Feb 03, 2010	28.28	28.28	27.74	27.88	462,057	-0.43(-1.52%)
Feb 02, 2010	27.45	28.39	27.23	28.31	1,177,264	+0.93(+3.39%)
Feb 01, 2010	27.27	27.40	26.88	27.38	1,218,096	+0.17(+0.63%)
Jan 29, 2010	27.46	27.87	27.08	27.21	1,004,701	-0.21(-0.78%)
Jan 28, 2010	28.26	28.36	27.18	27.43	1,143,244	-0.78(-2.78%)
Jan 27, 2010	28.80	28.80	27.73	28.21	1,991,288	-0.58(-2.01%)
Jan 26, 2010	27.45	28.89	27.34	28.79	1,976,045	+1.22(+4.43%)
Jan 25, 2010	27.06	27.78	26.80	27.57	1,691,954	+0.74(+2.75%)
Jan 22, 2010	27.26	27.90	26.75	26.83	1,678,717	-0.45(-1.64%)
Jan 21, 2010	28.27	28.51	27.12	27.28	1,920,189	-1.02(-3.60%)
Jan 20, 2010	29.80	29.80	27.62	28.29	5,126,780	-1.73(-5.75%)
Jan 19, 2010	29.85	30.03	28.72	30.02	1,903,027	-0.18(-0.59%)
Jan 15, 2010	31.11	30.20	30.20	30.20	1,000,862	-0.93(-3.00%)
Jan 14, 2010	30.36	31.19	30.25	31.13	1,270,458	+0.56(+1.83%)
Jan 13, 2010	29.41	30.60	29.41	30.57	1,457,540	+1.35(+4.63%)
Jan 12, 2010	29.93	30.04	29.10	29.22	945,294	-0.91(-3.00%)
Jan 11, 2010	30.67	30.91	30.09	30.12	860,981	-0.32(-1.04%)
Jan 08, 2010	29.16	30.50	29.12	30.44	2,042,347	+1.32(+4.52%)
Jan 07, 2010	28.79	29.21	28.59	29.12	1,271,221	+0.43(+1.50%)
Jan 06, 2010	28.86	29.14	28.60	28.70	1,114,084	-0.14(-0.49%)
Jan 05, 2010	29.06	29.32	28.66	28.84	1,297,570	-0.23(-0.80%)
Jan 04, 2010	28.61	29.07	28.61	29.07	1,664,819	+0.61(+2.13%)
Dec 31, 2009	28.71	28.46	28.46	28.46	829,944	-0.20(-0.68%)
Dec 30, 2009	28.95	29.14	28.61	28.66	694,452	-0.46(-1.57%)
Dec 29, 2009	29.52	29.52	29.12	29.12	412,178	-0.36(-1.23%)
Dec 28, 2009	29.96	30.14	29.44	29.48	619,888	-0.37(-1.25%)
Dec 24, 2009	29.92	30.00	29.67	29.85	261,872	+0.05(+0.16%)
Dec 23, 2009	29.12	30.23	28.94	29.81	1,743,850	+0.67(+2.31%)
Dec 22, 2009	29.01	29.26	28.99	29.13	1,126,372	+0.09(+0.32%)
Dec 21, 2009	28.56	29.63	28.41	29.04	1,261,856	+0.64(+2.27%)
Dec 18, 2009	29.21	29.30	28.40	28.40	3,126,662	+0.12(+0.43%)
Dec 17, 2009	28.69	29.04	28.15	28.28	1,532,012	-0.32(-1.11%)
Dec 16, 2009	28.13	29.18	28.09	28.59	1,979,114	+0.51(+1.83%)
Dec 15, 2009	27.58	28.30	27.10	28.08	8,369,524	+0.08(+0.30%)
Dec 14, 2009	27.91	28.04	27.83	28.00	2,012,044	+0.82(+3.00%)
Dec 11, 2009	26.90	27.41	26.77	27.18	1,886,951	+0.59(+2.23%)
Dec 10, 2009	26.00	26.68	25.91	26.59	2,130,975	+0.77(+2.96%)
Dec 09, 2009	26.25	26.25	25.75	25.82	1,192,382	-0.42(-1.62%)
Dec 08, 2009	26.48	26.58	26.06	26.25	781,270	-0.31(-1.18%)
Dec 07, 2009	26.42	26.91	26.42	26.56	1,446,511	+0.23(+0.87%)
Dec 04, 2009	26.55	26.68	26.17	26.33	1,195,561	+0.12(+0.46%)
Dec 03, 2009	26.67	26.94	26.16	26.21	863,733	-0.49(-1.85%)
Dec 02, 2009	26.08	26.76	26.08	26.70	947,096	+0.32(+1.20%)
Dec 01, 2009	26.13	26.60	26.13	26.39	1,122,536	+0.31(+1.18%)
Nov 30, 2009	26.71	26.81	25.86	26.08	2,369,755	-0.77(-2.87%)
Nov 27, 2009	27.16	27.20	26.38	26.85	603,622	-0.77(-2.79%)
Nov 25, 2009	27.68	27.94	27.50	27.62	768,280	-0.10(-0.37%)
Nov 24, 2009	27.87	27.96	27.53	27.72	910,032	-0.00(-0.02%)
Nov 23, 2009	27.52	28.02	27.52	27.73	865,364	+0.49(+1.82%)
Nov 20, 2009	27.48	27.50	27.09	27.23	949,816	-0.18(-0.65%)
Nov 19, 2009	27.24	27.69	26.90	27.41	1,849,910	+0.19(+0.70%)
Nov 18, 2009	27.59	27.60	27.07	27.22	741,844	-0.33(-1.19%)
Nov 17, 2009	27.48	27.59	27.34	27.54	878,789	-0.04(-0.14%)
Nov 16, 2009	27.52	27.66	27.42	27.58	1,074,797	+0.21(+0.77%)
Nov 13, 2009	27.35	27.52	27.23	27.37	1,381,089	+0.11(+0.39%)
Nov 12, 2009	27.36	27.49	27.21	27.26	901,076	-0.01(-0.03%)
Nov 11, 2009	27.28	27.41	27.07	27.27	749,725	+0.14(+0.52%)
Nov 10, 2009	26.89	27.27	26.79	27.13	951,187	+0.23(+0.85%)
Nov 09, 2009	26.64	26.92	26.56	26.90	816,472	+0.34(+1.28%)
Nov 06, 2009	26.57	27.03	26.26	26.56	1,354,561	-0.14(-0.51%)
Nov 05, 2009	26.74	26.87	26.53	26.70	1,261,485	+0.17(+0.63%)
Nov 04, 2009	26.93	27.10	26.49	26.53	1,300,638	-0.19(-0.72%)
Nov 03, 2009	26.66	26.90	26.35	26.72	1,721,656	+0.02(+0.07%)
Nov 02, 2009	26.15	26.82	25.99	26.70	2,761,700	+0.74(+2.84%)
Oct 30, 2009	26.82	28.04	25.93	25.97	7,377,487	-2.37(-8.35%)
Oct 29, 2009	27.21	28.39	27.21	28.33	2,080,525	+1.39(+5.14%)
Oct 28, 2009	28.15	28.17	26.91	26.95	1,652,646	-1.42(-5.02%)
Oct 27, 2009	29.00	29.00	27.78	28.37	1,461,704	-0.68(-2.33%)
Oct 26, 2009	29.32	29.64	28.93	29.05	574,248	-0.15(-0.51%)
Oct 23, 2009	29.26	29.41	29.13	29.20	590,558	-0.37(-1.25%)
Oct 22, 2009	29.40	29.82	29.18	29.56	683,829	+0.24(+0.81%)
Oct 21, 2009	30.00	30.15	29.29	29.33	1,088,591	-0.59(-1.98%)
Oct 20, 2009	29.93	30.02	29.83	29.92	1,064,636	-0.27(-0.90%)
Oct 19, 2009	30.33	30.52	30.04	30.19	1,327,139	-0.18(-0.58%)
Oct 16, 2009	30.41	30.57	30.25	30.37	912,289	-0.24(-0.79%)
Oct 15, 2009	30.45	31.00	30.38	30.61	1,252,743	-0.26(-0.85%)
Oct 14, 2009	30.59	31.05	30.57	30.87	1,141,572	+0.40(+1.30%)
Oct 13, 2009	30.65	30.84	30.27	30.47	792,503	-0.14(-0.47%)
Oct 12, 2009	30.80	30.96	30.57	30.62	671,482	-0.34(-1.10%)
Oct 09, 2009	30.32	31.09	30.32	30.96	959,087	+0.69(+2.27%)
Oct 08, 2009	29.28	30.30	29.10	30.27	1,452,870	+1.03(+3.51%)
Oct 07, 2009	28.89	29.61	28.86	29.25	800,970	+0.30(+1.05%)
Oct 06, 2009	28.57	29.05	28.34	28.94	1,410,521	+0.47(+1.66%)
Oct 05, 2009	28.18	28.51	27.90	28.47	1,050,969	+0.33(+1.16%)
Oct 02, 2009	28.56	28.70	28.10	28.15	1,433,344	-0.57(-2.00%)
Oct 01, 2009	28.86	28.93	28.59	28.72	2,070,019	-0.18(-0.61%)
Sep 30, 2009	29.28	29.36	28.48	28.90	992,439	-0.41(-1.39%)
Sep 29, 2009	29.46	29.49	28.76	29.30	941,153	-0.05(-0.18%)
Sep 28, 2009	28.75	29.57	28.71	29.35	865,298	+0.71(+2.49%)
Sep 25, 2009	28.89	29.17	28.57	28.64	935,030	-0.29(-1.02%)
Sep 24, 2009	29.14	29.22	28.51	28.93	1,175,207	-0.21(-0.72%)
Sep 23, 2009	29.12	29.61	28.96	29.14	1,138,175	+0.04(+0.13%)
Sep 22, 2009	29.06	29.23	28.69	29.11	907,372	+0.03(+0.11%)
Sep 21, 2009	28.92	29.25	28.79	29.07	608,065	+0.07(+0.24%)
Sep 18, 2009	29.13	29.41	28.78	29.00	1,336,714	+0.07(+0.26%)
Sep 17, 2009	29.09	29.35	28.66	28.93	1,468,100	+0.01(+0.03%)
Sep 16, 2009	29.27	29.38	28.71	28.92	1,497,963	-0.40(-1.35%)
Sep 15, 2009	28.98	29.40	28.71	29.32	1,162,275	+0.17(+0.59%)
Sep 14, 2009	29.05	29.74	28.88	29.14	1,623,182	+0.22(+0.77%)
Sep 11, 2009	28.26	28.98	28.23	28.92	903,212	+0.62(+2.18%)
Sep 10, 2009	27.55	28.37	27.35	28.30	1,250,850	+0.70(+2.55%)
Sep 09, 2009	27.17	27.79	27.17	27.60	1,193,685	+0.38(+1.39%)
Sep 08, 2009	27.47	27.64	26.96	27.22	938,830	-0.26(-0.95%)
Sep 04, 2009	27.38	27.61	27.11	27.48	1,398,749	+0.11(+0.39%)
Sep 03, 2009	27.08	27.40	26.61	27.38	1,379,218	+0.47(+1.75%)
Sep 02, 2009	27.06	27.42	26.87	26.90	1,136,831	-0.01(-0.03%)
Sep 01, 2009	27.29	27.78	26.78	26.91	1,060,783	-0.50(-1.84%)
Aug 31, 2009	27.40	27.62	26.93	27.42	1,102,363	-0.08(-0.29%)
Aug 28, 2009	27.89	27.89	27.26	27.50	736,621	-0.23(-0.82%)
Aug 27, 2009	27.88	27.98	27.18	27.73	682,886	+0.00(+0.00%)
Aug 26, 2009	27.96	28.19	27.63	27.73	794,226	-0.29(-1.03%)
Aug 25, 2009	28.07	28.43	27.90	28.01	513,628	-0.01(-0.03%)
Aug 24, 2009	28.03	28.16	27.81	28.02	682,050	+0.04(+0.15%)
Aug 21, 2009	28.13	28.48	27.97	27.98	1,043,867	+0.08(+0.28%)
Aug 20, 2009	27.87	28.02	27.68	27.90	711,878	+0.04(+0.15%)
Aug 19, 2009	27.28	27.90	27.25	27.86	1,281,770	+0.49(+1.77%)
Aug 18, 2009	27.85	27.87	27.19	27.38	1,146,984	-0.38(-1.39%)
Aug 17, 2009	27.39	28.14	27.17	27.76	1,701,954	+0.23(+0.84%)
Aug 14, 2009	27.65	27.76	27.01	27.53	1,008,320	-0.03(-0.12%)
Aug 13, 2009	27.34	27.58	26.90	27.56	809,860	+0.37(+1.36%)
Aug 12, 2009	26.85	27.37	26.52	27.19	1,084,285	+0.39(+1.44%)
Aug 11, 2009	26.86	27.09	26.52	26.81	1,102,886	-0.11(-0.42%)
Aug 10, 2009	26.62	27.16	26.28	26.92	781,195	+0.27(+1.00%)
Aug 07, 2009	26.57	27.18	26.41	26.65	1,498,303	+0.20(+0.76%)
Aug 06, 2009	26.90	26.91	26.22	26.45	1,691,159	-0.46(-1.70%)
Aug 05, 2009	27.16	27.18	26.62	26.91	1,749,803	-0.36(-1.33%)
Aug 04, 2009	27.12	27.43	27.08	27.27	1,556,298	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.