Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	155.74	158.12	155.74	157.63	494,707	+1.42(+0.91%)
Jul 29, 2021	156.37	156.94	155.06	156.22	534,473	+1.05(+0.68%)
Jul 28, 2021	157.23	157.23	152.91	155.16	907,987	-1.20(-0.77%)
Jul 27, 2021	162.14	162.14	152.18	156.36	1,565,843	+4.43(+2.92%)
Jul 26, 2021	150.54	153.73	149.44	151.93	855,783	+1.91(+1.27%)
Jul 23, 2021	149.69	150.42	148.33	150.03	418,081	+1.96(+1.32%)
Jul 22, 2021	150.36	150.85	146.74	148.07	471,479	-2.88(-1.91%)
Jul 21, 2021	152.24	153.77	150.59	150.95	349,762	+0.43(+0.29%)
Jul 20, 2021	147.34	153.99	146.85	150.52	1,021,815	+6.76(+4.70%)
Jul 19, 2021	145.62	146.86	142.81	143.76	618,815	-4.95(-3.33%)
Jul 16, 2021	151.24	151.43	148.55	148.71	337,654	-1.78(-1.18%)
Jul 15, 2021	149.09	151.29	149.09	150.49	447,075	+0.06(+0.04%)
Jul 14, 2021	150.84	151.72	149.68	150.43	577,636	+0.23(+0.15%)
Jul 13, 2021	151.48	151.97	149.07	150.20	550,601	-1.80(-1.18%)
Jul 12, 2021	150.63	153.47	149.60	152.00	613,774	+0.72(+0.47%)
Jul 09, 2021	150.17	151.67	149.11	151.28	572,952	+3.54(+2.39%)
Jul 08, 2021	147.61	149.31	145.96	147.75	679,122	-1.91(-1.27%)
Jul 07, 2021	147.18	150.23	147.18	149.65	840,787	+1.57(+1.06%)
Jul 06, 2021	147.69	148.49	145.08	148.08	726,907	-0.44(-0.30%)
Jul 02, 2021	146.80	148.91	146.80	148.52	958,393	+1.60(+1.09%)
Jul 01, 2021	144.53	147.92	144.53	146.92	648,337	+3.03(+2.10%)
Jun 30, 2021	143.86	144.44	142.30	143.89	921,919	+0.19(+0.13%)
Jun 29, 2021	145.82	146.55	143.58	143.71	522,468	-2.04(-1.40%)
Jun 28, 2021	148.23	148.28	144.45	145.75	1,010,715	-2.81(-1.89%)
Jun 25, 2021	147.16	148.89	146.53	148.56	430,555	+1.73(+1.18%)
Jun 24, 2021	148.34	148.34	145.95	146.83	669,215	-0.28(-0.19%)
Jun 23, 2021	148.69	148.69	147.02	147.12	567,419	-1.59(-1.07%)
Jun 22, 2021	148.91	150.01	147.99	148.71	408,730	-0.51(-0.34%)
Jun 21, 2021	144.91	149.46	144.89	149.22	519,087	+5.05(+3.50%)
Jun 18, 2021	146.01	147.70	144.13	144.17	1,488,004	-5.08(-3.40%)
Jun 17, 2021	152.05	152.43	148.26	149.25	775,992	-2.23(-1.47%)
Jun 16, 2021	153.43	154.01	151.40	151.48	546,585	-2.42(-1.57%)
Jun 15, 2021	153.67	155.16	152.34	153.90	452,564	+0.24(+0.15%)
Jun 14, 2021	157.10	157.55	152.80	153.66	508,967	-3.94(-2.50%)
Jun 11, 2021	157.62	157.71	155.55	157.60	530,652	+0.84(+0.53%)
Jun 10, 2021	155.53	157.49	155.18	156.77	558,335	+0.06(+0.04%)
Jun 09, 2021	157.28	157.41	156.06	156.71	361,641	-0.20(-0.12%)
Jun 08, 2021	156.02	157.33	154.39	156.90	580,942	+0.68(+0.43%)
Jun 07, 2021	157.39	158.03	156.15	156.23	760,392	-0.77(-0.49%)
Jun 04, 2021	156.83	157.46	155.79	156.99	427,127	+0.88(+0.57%)
Jun 03, 2021	154.27	156.64	152.84	156.11	537,715	+1.12(+0.72%)
Jun 02, 2021	158.20	158.25	154.55	154.99	1,220,001	-2.76(-1.75%)
Jun 01, 2021	157.65	158.21	155.54	157.75	698,720	+1.08(+0.69%)
May 28, 2021	156.54	157.08	154.66	156.67	864,321	+0.49(+0.31%)
May 27, 2021	158.62	159.50	155.77	156.18	1,033,241	-1.00(-0.64%)
May 26, 2021	156.96	157.90	156.31	157.18	1,556,400	+0.39(+0.25%)
May 25, 2021	156.04	157.21	154.92	156.79	1,499,270	+0.74(+0.47%)
May 24, 2021	155.70	157.26	154.45	156.05	670,915	+0.93(+0.60%)
May 21, 2021	156.07	157.31	155.01	155.12	709,305	-0.05(-0.03%)
May 20, 2021	153.86	156.41	151.85	155.17	782,458	+1.15(+0.75%)
May 19, 2021	154.24	155.07	151.56	154.02	673,033	-1.26(-0.81%)
May 18, 2021	156.68	157.83	154.82	155.28	637,154	-2.35(-1.49%)
May 17, 2021	156.80	158.60	156.05	157.62	513,139	+0.83(+0.53%)
May 14, 2021	155.34	157.26	154.78	156.80	437,029	+1.84(+1.19%)
May 13, 2021	150.37	155.99	149.62	154.95	653,744	+3.72(+2.46%)
May 12, 2021	152.67	153.47	150.91	151.23	943,773	-1.24(-0.81%)
May 11, 2021	152.83	154.29	151.78	152.47	607,758	-1.67(-1.08%)
May 10, 2021	153.32	156.24	152.43	154.14	451,863	+1.82(+1.20%)
May 07, 2021	150.58	153.33	149.78	152.31	374,301	+0.69(+0.45%)
May 06, 2021	150.70	151.83	149.52	151.62	447,992	+0.94(+0.63%)
May 05, 2021	150.80	151.29	148.46	150.68	504,866	+0.56(+0.37%)
May 04, 2021	147.38	150.39	147.38	150.12	632,001	+2.34(+1.58%)
May 03, 2021	147.22	148.84	145.82	147.79	478,547	+2.13(+1.46%)
Apr 30, 2021	144.73	146.91	144.73	145.66	606,552	-0.18(-0.12%)
Apr 29, 2021	145.32	148.07	145.11	145.83	542,938	+0.76(+0.53%)
Apr 28, 2021	144.13	147.29	142.33	145.07	678,038	+1.87(+1.30%)
Apr 27, 2021	140.73	145.01	140.46	143.20	976,294	+0.13(+0.09%)
Apr 26, 2021	143.09	143.93	142.01	143.07	649,228	+0.26(+0.19%)
Apr 23, 2021	143.40	143.98	141.43	142.81	537,980	-0.99(-0.69%)
Apr 22, 2021	146.30	147.80	143.29	143.80	901,504	-1.34(-0.92%)
Apr 21, 2021	142.31	146.05	142.06	145.14	494,495	+2.94(+2.07%)
Apr 20, 2021	143.72	144.48	141.33	142.19	695,259	-1.14(-0.79%)
Apr 19, 2021	143.90	144.55	141.33	143.33	548,532	-0.10(-0.07%)
Apr 16, 2021	139.37	144.29	139.37	143.43	896,227	+4.93(+3.56%)
Apr 15, 2021	135.47	138.98	134.77	138.50	1,031,093	+3.53(+2.62%)
Apr 14, 2021	134.98	136.52	134.31	134.97	403,573	+0.11(+0.08%)
Apr 13, 2021	135.08	135.89	133.00	134.86	721,997	-1.81(-1.33%)
Apr 12, 2021	136.05	137.34	136.05	136.68	307,095	+1.06(+0.78%)
Apr 09, 2021	135.07	135.69	133.23	135.62	326,762	+1.29(+0.96%)
Apr 08, 2021	132.97	135.27	131.46	134.33	522,876	+0.25(+0.19%)
Apr 07, 2021	135.44	135.50	133.42	134.08	502,001	-0.40(-0.30%)
Apr 06, 2021	133.41	135.19	132.12	134.48	514,005	+0.64(+0.48%)
Apr 05, 2021	132.99	134.17	131.71	133.84	467,428	+1.93(+1.47%)
Apr 01, 2021	130.72	132.38	129.55	131.91	393,194	+0.99(+0.76%)
Mar 31, 2021	133.97	134.88	130.82	130.91	642,564	-2.75(-2.06%)
Mar 30, 2021	132.50	133.66	131.34	133.66	377,693	+1.04(+0.78%)
Mar 29, 2021	132.22	134.95	131.47	132.62	461,540	-0.02(-0.02%)
Mar 26, 2021	134.15	134.15	130.96	132.64	578,125	-0.34(-0.26%)
Mar 25, 2021	131.31	133.68	129.52	132.99	619,348	+1.98(+1.51%)
Mar 24, 2021	130.96	133.79	130.44	131.00	500,448	+0.65(+0.50%)
Mar 23, 2021	134.04	134.66	129.19	130.36	404,013	-4.41(-3.27%)
Mar 22, 2021	134.29	135.41	132.89	134.76	740,280	-0.68(-0.50%)
Mar 19, 2021	136.44	137.98	134.59	135.44	1,118,653	-1.25(-0.91%)
Mar 18, 2021	135.44	139.12	135.44	136.69	453,186	+0.46(+0.34%)
Mar 17, 2021	135.11	137.05	133.44	136.22	435,940	+2.14(+1.60%)
Mar 16, 2021	136.56	136.75	133.64	134.09	419,446	-3.44(-2.50%)
Mar 15, 2021	134.69	137.55	134.69	137.53	419,891	+2.54(+1.88%)
Mar 12, 2021	131.79	135.08	130.94	134.99	465,027	+4.72(+3.62%)
Mar 11, 2021	130.27	132.84	130.13	130.27	492,062	-0.65(-0.49%)
Mar 10, 2021	128.44	131.99	128.44	130.91	542,339	+2.18(+1.70%)
Mar 09, 2021	132.91	133.96	128.35	128.73	596,592	-3.16(-2.39%)
Mar 08, 2021	129.80	132.78	129.74	131.88	423,641	+3.18(+2.47%)
Mar 05, 2021	125.79	129.54	124.33	128.71	632,059	+4.14(+3.32%)
Mar 04, 2021	124.06	127.26	122.50	124.57	1,183,444	+0.33(+0.27%)
Mar 03, 2021	125.64	126.56	123.31	124.24	636,322	-2.52(-1.99%)
Mar 02, 2021	124.84	127.90	124.47	126.76	571,980	+1.42(+1.13%)
Mar 01, 2021	123.42	128.30	123.42	125.34	1,091,097	+2.52(+2.05%)
Feb 26, 2021	130.47	131.29	122.80	122.82	1,083,399	-9.40(-7.11%)
Feb 25, 2021	135.25	135.73	131.33	132.22	830,738	-2.96(-2.19%)
Feb 24, 2021	131.22	136.06	131.22	135.18	793,246	+4.07(+3.10%)
Feb 23, 2021	130.34	133.68	128.74	131.11	754,931	+1.97(+1.52%)
Feb 22, 2021	125.79	129.95	125.00	129.14	793,865	+2.07(+1.63%)
Feb 19, 2021	125.00	127.36	124.21	127.07	468,687	+2.19(+1.76%)
Feb 18, 2021	125.69	126.18	123.74	124.88	429,065	-1.56(-1.23%)
Feb 17, 2021	125.06	126.70	124.84	126.44	256,748	+0.79(+0.63%)
Feb 16, 2021	127.01	127.14	125.04	125.64	387,965	-1.05(-0.83%)
Feb 12, 2021	126.94	127.88	125.86	126.69	274,293	-0.74(-0.58%)
Feb 11, 2021	128.26	129.31	127.29	127.44	520,218	-0.45(-0.35%)
Feb 10, 2021	128.04	128.98	127.21	127.89	293,085	-0.01(-0.01%)
Feb 09, 2021	129.59	129.75	126.44	127.90	538,480	-0.92(-0.71%)
Feb 08, 2021	128.25	129.41	127.89	128.82	396,933	+0.75(+0.58%)
Feb 05, 2021	130.00	130.00	126.75	128.07	628,487	-0.99(-0.77%)
Feb 04, 2021	127.35	129.37	126.62	129.06	484,300	+2.08(+1.64%)
Feb 03, 2021	124.75	127.35	124.26	126.98	858,087	+1.53(+1.22%)
Feb 02, 2021	126.31	128.07	124.67	125.46	673,867	+0.33(+0.27%)
Feb 01, 2021	123.21	125.74	121.07	125.12	671,447	+2.94(+2.41%)
Jan 29, 2021	124.89	125.42	121.37	122.18	651,039	-3.10(-2.47%)
Jan 28, 2021	124.61	126.99	123.72	125.28	946,344	+2.11(+1.71%)
Jan 27, 2021	122.50	124.09	121.34	123.17	1,266,751	-2.02(-1.61%)
Jan 26, 2021	126.12	126.51	124.30	125.19	617,746	+0.19(+0.15%)
Jan 25, 2021	126.04	126.09	123.25	125.00	614,981	-1.51(-1.19%)
Jan 22, 2021	127.44	128.40	125.96	126.51	512,362	-1.61(-1.25%)
Jan 21, 2021	129.61	130.12	127.66	128.12	340,437	-0.94(-0.73%)
Jan 20, 2021	127.80	129.99	127.15	129.06	389,105	+1.27(+1.00%)
Jan 19, 2021	130.64	131.19	127.22	127.79	524,268	-2.04(-1.57%)
Jan 15, 2021	130.09	131.15	129.19	129.83	531,750	-1.09(-0.83%)
Jan 14, 2021	133.38	134.04	130.47	130.91	463,314	-2.05(-1.54%)
Jan 13, 2021	134.35	135.23	131.26	132.96	599,758	-1.85(-1.37%)
Jan 12, 2021	132.44	135.25	131.32	134.81	855,645	+2.40(+1.81%)
Jan 11, 2021	135.24	137.75	129.06	132.41	1,286,384	-5.90(-4.26%)
Jan 08, 2021	139.91	140.67	137.35	138.31	521,035	-1.29(-0.93%)
Jan 07, 2021	139.69	140.95	138.15	139.61	538,024	+0.73(+0.53%)
Jan 06, 2021	135.36	140.34	135.36	138.87	648,018	+5.50(+4.12%)
Jan 05, 2021	130.43	135.32	129.21	133.37	525,358	+0.80(+0.61%)
Jan 04, 2021	135.04	135.70	130.45	132.57	497,271	-2.18(-1.61%)
Dec 31, 2020		134.75	134.75	134.75	293,422	+1.34(+1.01%)
Dec 30, 2020	133.54	134.74	132.45	133.40	293,422	-0.05(-0.04%)
Dec 29, 2020	134.10	134.55	132.52	133.45	294,177	-0.34(-0.26%)
Dec 28, 2020	135.10	135.72	133.35	133.79	285,390	-0.39(-0.29%)
Dec 24, 2020	134.81	134.85	132.62	134.19	100,615	-0.13(-0.10%)
Dec 23, 2020	134.26	135.40	133.89	134.31	263,039	+1.23(+0.93%)
Dec 22, 2020	133.66	134.49	131.99	133.08	308,356	-0.01(-0.01%)
Dec 21, 2020	132.44	133.67	130.22	133.09	485,383	-1.45(-1.08%)
Dec 18, 2020	136.75	137.38	133.74	134.54	1,007,478	-2.39(-1.75%)
Dec 17, 2020	135.65	137.43	134.96	136.93	613,252	+2.06(+1.53%)
Dec 16, 2020	132.42	135.95	132.15	134.87	663,667	+1.92(+1.44%)
Dec 15, 2020	133.28	134.70	130.67	132.95	691,893	+1.09(+0.83%)
Dec 14, 2020	131.31	134.26	129.14	131.87	807,253	+2.17(+1.67%)
Dec 11, 2020	131.65	132.45	128.50	129.70	627,467	-2.96(-2.23%)
Dec 10, 2020	129.94	133.25	129.50	132.66	564,828	+1.43(+1.09%)
Dec 09, 2020	130.91	131.52	129.61	131.23	335,751	+1.22(+0.93%)
Dec 08, 2020	127.68	130.91	127.68	130.01	609,415	+1.62(+1.26%)
Dec 07, 2020	131.24	132.13	127.65	128.40	698,247	-4.08(-3.08%)
Dec 04, 2020	130.20	133.01	130.20	132.47	346,132	+2.72(+2.10%)
Dec 03, 2020	129.01	130.21	127.51	129.75	1,411,217	+0.38(+0.30%)
Dec 02, 2020	127.87	130.04	127.44	129.37	301,747	+1.15(+0.89%)
Dec 01, 2020	130.38	131.64	127.58	128.22	628,461	+0.25(+0.20%)
Nov 30, 2020	129.35	129.35	126.48	127.97	1,665,783	-1.50(-1.16%)
Nov 27, 2020	131.08	131.60	128.71	129.46	315,213	-1.12(-0.86%)
Nov 25, 2020	130.76	131.60	128.68	130.58	421,747	-0.69(-0.52%)
Nov 24, 2020	129.90	132.07	129.04	131.27	533,946	+2.66(+2.07%)
Nov 23, 2020	129.45	130.87	127.63	128.60	454,117	+0.25(+0.20%)
Nov 20, 2020	131.49	131.69	127.54	128.35	446,441	-2.92(-2.22%)
Nov 19, 2020	129.05	131.49	126.59	131.27	523,065	+1.31(+1.01%)
Nov 18, 2020	130.41	132.08	128.41	129.95	530,222	-0.65(-0.50%)
Nov 17, 2020	128.91	131.38	127.10	130.60	507,270	+0.35(+0.27%)
Nov 16, 2020	133.72	133.87	128.94	130.25	485,629	-0.28(-0.22%)
Nov 13, 2020	125.73	131.45	124.65	130.53	441,645	+5.94(+4.77%)
Nov 12, 2020	125.95	128.95	122.91	124.59	636,786	-2.42(-1.91%)
Nov 11, 2020	129.75	129.91	124.73	127.01	636,998	-2.84(-2.19%)
Nov 10, 2020	125.27	131.31	125.20	129.86	713,476	+5.62(+4.53%)
Nov 09, 2020	124.44	131.83	122.84	124.23	1,011,667	+9.95(+8.70%)
Nov 06, 2020	115.12	116.07	114.17	114.28	413,991	-1.18(-1.02%)
Nov 05, 2020	111.19	117.29	110.78	115.46	636,620	+5.43(+4.93%)
Nov 04, 2020	116.95	116.95	108.90	110.03	1,556,581	-5.81(-5.02%)
Nov 03, 2020	112.83	116.50	111.53	115.84	968,665	+4.24(+3.80%)
Nov 02, 2020	109.28	111.86	108.01	111.60	988,509	+4.24(+3.95%)
Oct 30, 2020	107.30	110.39	103.89	107.36	1,240,648	+4.02(+3.89%)
Oct 29, 2020	103.67	104.84	101.28	103.34	702,787	-0.90(-0.87%)
Oct 28, 2020	106.94	108.03	103.66	104.24	782,910	-4.92(-4.51%)
Oct 27, 2020	111.88	112.94	108.90	109.16	467,336	-3.33(-2.96%)
Oct 26, 2020	111.04	113.43	109.91	112.49	889,417	-0.77(-0.68%)
Oct 23, 2020	110.53	113.53	110.26	113.27	428,379	+3.38(+3.08%)
Oct 22, 2020	110.21	111.77	108.65	109.88	481,346	+0.25(+0.22%)
Oct 21, 2020	109.89	110.88	107.81	109.64	361,060	-0.82(-0.75%)
Oct 20, 2020	108.89	111.93	108.28	110.46	330,142	+2.32(+2.15%)
Oct 19, 2020	110.18	110.98	107.86	108.14	411,926	-2.49(-2.25%)
Oct 16, 2020	110.55	112.35	109.50	110.63	454,503	+0.18(+0.16%)
Oct 15, 2020	107.10	110.57	106.58	110.45	492,312	+1.63(+1.50%)
Oct 14, 2020	107.01	110.60	107.01	108.83	417,869	+1.59(+1.48%)
Oct 13, 2020	106.76	108.86	105.47	107.24	512,553	-0.38(-0.35%)
Oct 12, 2020	109.01	109.54	106.31	107.62	381,973	-1.87(-1.71%)
Oct 09, 2020	117.60	117.61	109.28	109.49	574,302	-1.14(-1.03%)
Oct 08, 2020	108.22	110.95	107.91	110.63	370,843	+3.32(+3.10%)
Oct 07, 2020	109.14	111.54	106.46	107.31	731,711	-1.12(-1.03%)
Oct 06, 2020	110.38	111.50	108.03	108.42	591,173	-0.88(-0.81%)
Oct 05, 2020	107.84	109.64	106.99	109.31	562,884	+2.34(+2.19%)
Oct 02, 2020	102.00	107.77	101.29	106.96	492,463	+2.89(+2.78%)
Oct 01, 2020	104.97	105.94	102.48	104.07	660,492	-0.80(-0.77%)
Sep 30, 2020	101.40	106.44	101.26	104.88	763,062	+4.40(+4.38%)
Sep 29, 2020	101.14	101.92	97.96	100.48	752,655	-1.84(-1.80%)
Sep 28, 2020	104.58	106.77	101.73	102.32	1,158,696	-0.96(-0.93%)
Sep 25, 2020	99.44	103.76	99.44	103.28	488,483	+2.70(+2.69%)
Sep 24, 2020	99.10	101.83	97.48	100.57	735,258	+1.03(+1.03%)
Sep 23, 2020	104.44	105.34	99.16	99.55	848,203	-4.75(-4.56%)
Sep 22, 2020	105.42	105.54	101.91	104.30	851,495	-1.38(-1.31%)
Sep 21, 2020	104.97	106.53	99.03	105.68	1,964,148	-9.89(-8.56%)
Sep 18, 2020	118.88	119.51	115.44	115.57	1,296,466	-4.02(-3.36%)
Sep 17, 2020	117.53	119.96	115.03	119.59	712,691	+0.53(+0.44%)
Sep 16, 2020	116.20	120.53	115.82	119.06	961,073	+3.71(+3.22%)
Sep 15, 2020	115.10	116.54	114.55	115.34	859,208	+0.80(+0.70%)
Sep 14, 2020	111.72	114.95	111.46	114.54	558,809	+3.61(+3.25%)
Sep 11, 2020	110.65	111.72	110.01	110.93	975,640	+0.31(+0.28%)
Sep 10, 2020	109.83	111.88	109.45	110.62	686,033	+1.63(+1.49%)
Sep 09, 2020	107.96	110.33	107.57	108.99	564,192	+1.86(+1.74%)
Sep 08, 2020	111.47	111.47	106.88	107.13	670,375	-4.17(-3.74%)
Sep 04, 2020	111.08	112.55	109.25	111.30	631,549	+1.44(+1.31%)
Sep 03, 2020	111.23	112.31	108.84	109.86	587,877	-0.23(-0.21%)
Sep 02, 2020	108.24	110.62	106.72	110.09	516,067	+1.73(+1.60%)
Sep 01, 2020	107.26	108.48	106.39	108.36	467,768	+0.22(+0.20%)
Aug 31, 2020	109.73	110.42	108.00	108.14	573,586	-2.22(-2.02%)
Aug 28, 2020	109.84	110.43	108.74	110.36	206,434	+0.67(+0.61%)
Aug 27, 2020	107.20	111.09	106.62	109.70	367,078	+3.57(+3.36%)
Aug 26, 2020	107.29	107.39	104.59	106.13	552,081	-1.37(-1.28%)
Aug 25, 2020	109.36	109.36	105.97	107.50	415,069	-1.35(-1.24%)
Aug 24, 2020	107.60	110.42	106.04	108.86	467,101	+2.33(+2.19%)
Aug 21, 2020	107.85	109.10	106.00	106.52	794,207	-1.49(-1.38%)
Aug 20, 2020	108.53	110.14	106.97	108.01	338,904	-1.63(-1.48%)
Aug 19, 2020	110.10	111.47	109.46	109.64	472,712	-0.23(-0.21%)
Aug 18, 2020	112.41	112.45	109.15	109.86	526,428	-2.23(-1.99%)
Aug 17, 2020	112.31	112.97	111.19	112.10	458,763	+0.23(+0.20%)
Aug 14, 2020	109.26	112.15	109.13	111.87	434,910	+2.19(+1.99%)
Aug 13, 2020	110.25	110.74	108.66	109.69	422,862	-1.50(-1.35%)
Aug 12, 2020	111.56	111.90	110.08	111.19	458,534	+0.49(+0.44%)
Aug 11, 2020	111.81	113.13	110.42	110.70	570,384	+0.33(+0.30%)
Aug 10, 2020	107.42	111.81	107.31	110.36	655,733	+3.12(+2.91%)
Aug 07, 2020	105.06	107.91	105.06	107.25	785,737	+1.59(+1.50%)
Aug 06, 2020	106.11	106.97	104.64	105.66	546,513	-0.31(-0.30%)
Aug 05, 2020	105.77	107.60	105.08	105.97	663,702	+1.40(+1.34%)
Aug 04, 2020	104.85	106.88	104.32	104.57	698,470	-1.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.