Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 24, 2017
0.4000
0.4000
0.4000
0.4000
2,501
+0.00(+0.00%)
Jul 14, 2017
0.4000
0.4000
0.4000
0
-0.15(-27.27%)
Jul 13, 2017
0.5500
0.5500
0.5500
0.5500
2,000
+0.00(+0.00%)
Jul 03, 2017
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 27, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 09, 2017
0.5500
0.5500
0.5500
0
-0.26(-31.97%)
Jun 07, 2017
0.8085
0.8085
0.8085
0
-0.03(-3.75%)
Jun 06, 2017
0.8400
0.8400
0.8400
0.8400
200
+0.00(+0.00%)
Jun 05, 2017
0.8400
0.8400
0.8400
0.8400
3,000
+0.00(+0.00%)
May 31, 2017
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
May 24, 2017
0.8400
0.8400
0.8400
0
+0.01(+1.31%)
May 17, 2017
0.8291
0.8291
0.8291
0
+0.18(+27.55%)
May 04, 2017
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Apr 28, 2017
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 14, 2017
0.6500
0.6500
0.6500
0
-0.05(-7.14%)
Mar 10, 2017
0.7000
0.7000
0.7000
0
-0.05(-6.67%)
Jan 30, 2017
0.7500
0.7500
0.7500
0
-0.26(-25.74%)
Jan 26, 2017
1.010
1.010
1.010
0
+0.00(+0.00%)
Jan 25, 2017
1.010
1.010
1.010
1.010
100
-0.48(-32.21%)
Jan 18, 2017
1.490
1.490
1.490
0
+0.00(+0.00%)
Jan 17, 2017
1.500
1.500
1.050
1.490
1,700
+0.24(+19.20%)
Dec 30, 2016
1.250
1.250
1.250
0
+0.05(+4.17%)
Dec 29, 2016
1.000
1.500
1.000
1.200
5,347
+0.45(+60.00%)
Dec 20, 2016
0.7500
0.7500
0.7500
0
-0.25(-25.00%)
Nov 03, 2016
1.000
1.000
1.000
0
-0.05(-4.76%)
Oct 25, 2016
1.050
1.050
1.050
0
+0.05(+5.00%)
Oct 19, 2016
1.000
1.000
1.000
0
-0.25(-20.00%)
Oct 18, 2016
1.350
1.350
1.250
1.250
998
-0.10(-7.41%)
Oct 17, 2016
1.450
1.450
1.350
1.350
500
-0.10(-6.90%)
Oct 14, 2016
1.700
1.700
1.450
1.450
700
-0.25(-14.71%)
Oct 13, 2016
1.750
1.750
1.700
1.700
700
-0.05(-2.86%)
Oct 12, 2016
1.750
1.750
1.750
1.750
150
-0.25(-12.50%)
Oct 03, 2016
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 30, 2016
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 29, 2016
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 28, 2016
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 27, 2016
2.000
2.000
2.000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.