Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0080
0.0085
0.0080
0.0080
35,000
-0.00(-11.11%)
Jul 30, 2018
0.0090
0.0090
0.0090
0.0090
24,830
-0.00(-2.17%)
Jul 27, 2018
0.0091
0.0092
0.0091
0.0092
20,000
-0.00(-16.36%)
Jul 26, 2018
0.0130
0.0130
0.0110
0.0110
25,000
+0.00(+10.00%)
Jul 25, 2018
0.0100
0.0100
0.0100
0.0100
38,000
-0.00(-9.09%)
Jul 24, 2018
0.0110
0.0110
0.0110
0.0110
27,254
+0.00(+0.00%)
Jul 23, 2018
0.0110
0.0110
0.0110
0.0110
25,850
+0.00(+0.00%)
Jul 20, 2018
0.0135
0.0165
0.0110
0.0110
104,000
+0.00(+0.00%)
Jul 19, 2018
0.0110
0.0135
0.0110
0.0110
56,100
-0.00(-20.86%)
Jul 18, 2018
0.0120
0.0185
0.0108
0.0139
1,125,532
+0.00(+26.36%)
Jul 17, 2018
0.0109
0.0110
0.0094
0.0110
254,320
+0.00(+41.03%)
Jul 16, 2018
0.0078
0.0099
0.0078
0.0078
276,920
+0.00(+11.43%)
Jul 13, 2018
0.0054
0.0078
0.0054
0.0070
87,200
+0.00(+16.67%)
Jul 12, 2018
0.0046
0.0060
0.0046
0.0060
195,100
+0.00(+33.33%)
Jul 11, 2018
0.0050
0.0050
0.0045
0.0045
193,255
-0.00(-25.00%)
Jul 10, 2018
0.0060
0.0060
0.0060
0.0060
17,000
+0.00(+15.38%)
Jul 09, 2018
0.0041
0.0041
0.0052
0
+0.00(+26.83%)
Jun 29, 2018
0.0041
0.0041
0.0041
0
-0.00(-21.15%)
Jun 25, 2018
0.0052
0.0052
0.0052
0
-0.00(-31.58%)
Jun 22, 2018
0.0076
0.0076
0.0076
0.0076
500
+0.00(+0.00%)
Jun 19, 2018
0.0076
0.0076
0.0076
0
-0.00(-1.30%)
Jun 18, 2018
0.0077
0.0077
0.0077
0.0077
35,050
+0.00(+48.08%)
Jun 11, 2018
0.0052
0.0052
0.0052
0
-0.00(-38.10%)
Jun 08, 2018
0.0084
0.0084
0.0084
0.0084
4,750
-0.00(-1.18%)
Jun 07, 2018
0.0085
0.0085
0.0085
0.0085
25,000
+0.00(+63.46%)
Jun 05, 2018
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
May 31, 2018
0.0053
0.0053
0.0053
0
-0.00(-3.64%)
May 30, 2018
0.0055
0.0055
0.0055
0.0055
22,000
-0.00(-1.79%)
May 25, 2018
0.0056
0.0056
0.0056
0
+0.00(+1.82%)
May 24, 2018
0.0055
0.0055
0.0055
0.0055
14,750
+0.00(+0.00%)
May 22, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 18, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 16, 2018
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 14, 2018
0.0055
0.0055
0.0055
0
-0.00(-31.25%)
May 11, 2018
0.0055
0.0080
0.0055
0.0080
6,000
+0.00(+0.00%)
May 10, 2018
0.0055
0.0080
0.0055
0.0080
9,207
+0.00(+47.87%)
May 09, 2018
0.0080
0.0080
0.0054
0.0054
141,000
-0.01(-49.91%)
May 07, 2018
0.0108
0.0108
0.0108
0
+0.00(+2.86%)
May 04, 2018
0.0105
0.0105
0.0105
0.0105
16,100
+0.00(+55.79%)
May 02, 2018
0.0067
0.0067
0.0067
0
+0.00(+0.60%)
May 01, 2018
0.0064
0.0110
0.0064
0.0067
91,505
+0.00(+4.69%)
Apr 27, 2018
0.0064
0.0064
0.0064
0
-0.01(-46.67%)
Apr 26, 2018
0.0120
0.0120
0.0086
0.0120
37,000
+0.01(+135.29%)
Apr 25, 2018
0.0050
0.0051
0.0050
0.0051
213,850
-0.00(-40.35%)
Apr 24, 2018
0.0130
0.0130
0.0086
0.0086
158,979
-0.00(-1.72%)
Apr 23, 2018
0.0070
0.0180
0.0030
0.0087
464,206
-0.00(-12.12%)
Apr 20, 2018
0.0130
0.0130
0.0062
0.0099
558,051
+0.00(+50.00%)
Apr 19, 2018
0.0149
0.0180
0.0060
0.0066
1,229,720
-0.00(-33.33%)
Apr 18, 2018
0.0040
0.0099
0.0040
0.0099
2,771,680
+0.01(+182.86%)
Apr 12, 2018
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Apr 05, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 04, 2018
0.0038
0.0038
0.0030
0.0030
240,022
-0.00(-25.00%)
Apr 02, 2018
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Mar 28, 2018
0.0045
0.0045
0.0045
0
+0.00(+50.00%)
Mar 27, 2018
0.0030
0.0034
0.0030
0.0030
275,179
-0.00(-38.78%)
Mar 26, 2018
0.0050
0.0050
0.0037
0.0049
119,485
-0.00(-2.00%)
Mar 22, 2018
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Mar 21, 2018
0.0053
0.0058
0.0045
0.0049
290,198
-0.00(-18.33%)
Mar 20, 2018
0.0060
0.0060
0.0060
0.0060
22,000
-0.00(-25.00%)
Mar 19, 2018
0.0100
0.0180
0.0021
0.0080
881,029
-0.00(-20.00%)
Mar 16, 2018
0.0058
0.0100
0.0055
0.0100
291,302
+0.00(+81.82%)
Mar 13, 2018
0.0055
0.0055
0.0055
0
-0.00(-17.04%)
Mar 12, 2018
0.0066
0.0066
0.0066
0.0066
22,239
+0.00(+2.00%)
Mar 09, 2018
0.0072
0.0072
0.0065
0.0065
190,353
+0.00(+0.00%)
Mar 08, 2018
0.0065
0.0065
0.0065
0.0065
16,466
-0.00(-4.83%)
Mar 07, 2018
0.0067
0.0068
0.0067
0.0068
66,000
+0.00(+1.94%)
Mar 06, 2018
0.0065
0.0067
0.0065
0.0067
401,400
+0.00(+3.08%)
Mar 02, 2018
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Feb 27, 2018
0.0065
0.0065
0.0065
0
-0.00(-19.75%)
Feb 26, 2018
0.0065
0.0082
0.0065
0.0081
260,000
+0.00(+28.57%)
Feb 23, 2018
0.0063
0.0063
0.0063
0.0063
216,078
-0.00(-30.00%)
Feb 21, 2018
0.0090
0.0090
0.0090
0
+0.00(+47.54%)
Feb 20, 2018
0.0080
0.0080
0.0061
0.0061
85,600
-0.00(-23.75%)
Feb 16, 2018
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Feb 15, 2018
0.0120
0.0125
0.0100
0.0100
235,826
-0.00(-17.36%)
Feb 14, 2018
0.0120
0.0121
0.0120
0.0121
65,726
+0.00(+0.83%)
Feb 12, 2018
0.0120
0.0120
0.0120
0
-0.00(-20.00%)
Feb 09, 2018
0.0160
0.0160
0.0101
0.0150
300,100
-0.01(-31.82%)
Feb 08, 2018
0.0150
0.0220
0.0150
0.0220
91,548
+0.00(+16.40%)
Feb 07, 2018
0.0190
0.0190
0.0189
0.0189
168,000
-0.00(-0.53%)
Feb 06, 2018
0.0160
0.0190
0.0150
0.0190
228,782
-0.00(-2.56%)
Feb 05, 2018
0.0150
0.0200
0.0100
0.0195
300,900
+0.00(+30.00%)
Feb 02, 2018
0.0200
0.0235
0.0150
0.0150
130,682
-0.00(-14.29%)
Feb 01, 2018
0.0190
0.0190
0.0175
0.0175
151,515
-0.00(-7.89%)
Jan 31, 2018
0.0210
0.0210
0.0175
0.0190
574,841
-0.00(-6.86%)
Jan 30, 2018
0.0260
0.0280
0.0200
0.0204
1,034,014
-0.01(-21.54%)
Jan 29, 2018
0.0265
0.0275
0.0220
0.0260
1,289,436
-0.00(-1.89%)
Jan 26, 2018
0.0250
0.0300
0.0052
0.0265
1,841,086
+0.00(+6.00%)
Jan 25, 2018
0.0180
0.0290
0.0177
0.0250
3,130,735
+0.01(+32.28%)
Jan 24, 2018
0.0190
0.0190
0.0189
0.0189
957,097
-0.00(-1.05%)
Jan 23, 2018
0.0190
0.0193
0.0100
0.0191
2,020,454
+0.00(+0.53%)
Jan 22, 2018
0.0190
0.0194
0.0170
0.0190
807,667
-0.00(-2.56%)
Jan 19, 2018
0.0195
0.0196
0.0194
0.0195
924,587
-0.00(-7.14%)
Jan 18, 2018
0.0210
0.0245
0.0205
0.0210
1,411,294
+0.00(+16.67%)
Jan 17, 2018
0.0182
0.0182
0.0179
0.0180
938,379
-0.00(-5.26%)
Jan 16, 2018
0.0200
0.0200
0.0105
0.0190
458,450
-0.00(-5.00%)
Jan 12, 2018
0.0200
0.0200
0.0200
0
-0.00(-4.76%)
Jan 11, 2018
0.0200
0.0210
0.0199
0.0210
640,187
+0.00(+5.00%)
Jan 10, 2018
0.0225
0.0225
0.0195
0.0200
334,666
-0.01(-20.00%)
Jan 09, 2018
0.0220
0.0250
0.0220
0.0250
585,754
+0.00(+19.05%)
Jan 08, 2018
0.0200
0.0210
0.0165
0.0210
425,150
+0.01(+110.00%)
Jan 03, 2018
0.0100
0.0100
0.0100
0
-0.01(-59.84%)
Dec 28, 2017
0.0249
0.0249
0.0249
0
-0.01(-17.00%)
Dec 22, 2017
0.0300
0.0300
0.0300
0
+0.00(+3.81%)
Dec 21, 2017
0.0300
0.0300
0.0250
0.0289
428,585
-0.00(-3.67%)
Dec 20, 2017
0.0350
0.0350
0.0300
0.0300
317,142
+0.00(+0.00%)
Dec 19, 2017
0.0200
0.0800
0.0150
0.0300
831,533
+0.01(+50.00%)
Dec 18, 2017
0.0150
0.0800
0.0150
0.0200
2,215,500
+0.01(+33.33%)
Dec 13, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 08, 2017
0.0150
0.0150
0.0150
0
+0.00(+1.56%)
Dec 04, 2017
0.0148
0.0148
0.0148
0
-0.01(-26.15%)
Dec 01, 2017
0.0100
0.0200
0.0100
0.0200
57,928
+0.00(+0.00%)
Nov 30, 2017
0.0200
0.0200
0.0200
0.0200
295,259
+0.00(+0.00%)
Nov 29, 2017
0.0115
0.0200
0.0115
0.0200
457,928
+0.01(+65.29%)
Nov 27, 2017
0.0121
0.0121
0.0121
0
-0.04(-75.80%)
Nov 17, 2017
0.0500
0.0500
0.0500
0
-0.00(-7.41%)
Nov 14, 2017
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Nov 13, 2017
0.0530
0.0615
0.0530
0.0540
22,217
-0.05(-46.00%)
Nov 10, 2017
0.1100
0.1300
0.1000
0.1000
6,500
-0.03(-23.08%)
Nov 09, 2017
0.0731
0.1300
0.0500
0.1300
17,322
+0.07(+116.67%)
Nov 08, 2017
0.0900
0.1380
0.0600
0.0600
331,721
-0.05(-45.45%)
Nov 07, 2017
0.1200
0.1295
0.0503
0.1100
483,574
-0.01(-7.56%)
Nov 06, 2017
0.1500
0.2023
0.1050
0.1190
194,321
-0.03(-20.67%)
Nov 03, 2017
0.1900
0.2100
0.1500
0.1500
161,794
-0.04(-21.05%)
Nov 02, 2017
0.2700
0.2700
0.1900
0.1900
88,621
-0.07(-26.92%)
Nov 01, 2017
0.2400
0.2800
0.1000
0.2600
127,791
+0.02(+8.33%)
Oct 31, 2017
0.2500
0.2500
0.2400
0.2400
14,466
-0.01(-4.00%)
Oct 23, 2017
0.2500
0.2500
0.2500
0
-0.25(-50.00%)
Sep 27, 2017
0.5000
0.5000
0.5000
0
+0.25(+100.00%)
Sep 19, 2017
0.2500
0.2500
0.2500
0
-0.05(-16.67%)
Sep 05, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 01, 2017
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Aug 10, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 03, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.