Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0005
0.0006
0.0005
0.0006
19,345,262
+0.00(+0.00%)
Jul 30, 2019
0.0007
0.0007
0.0006
0.0006
24,556,544
+0.00(+0.00%)
Jul 29, 2019
0.0006
0.0007
0.0006
0.0006
2,047,867
-0.00(-14.29%)
Jul 26, 2019
0.0007
0.0007
0.0006
0.0007
9,387,800
+0.00(+0.00%)
Jul 25, 2019
0.0007
0.0007
0.0006
0.0007
46,147,448
+0.00(+16.67%)
Jul 24, 2019
0.0006
0.0006
0.0005
0.0006
6,512,019
+0.00(+0.00%)
Jul 23, 2019
0.0005
0.0006
0.0005
0.0006
14,810,298
+0.00(+0.00%)
Jul 22, 2019
0.0005
0.0006
0.0005
0.0006
3,887,716
+0.00(+20.00%)
Jul 19, 2019
0.0007
0.0007
0.0005
0.0005
12,690,400
-0.00(-16.67%)
Jul 18, 2019
0.0006
0.0007
0.0006
0.0006
6,262,801
+0.00(+0.00%)
Jul 17, 2019
0.0006
0.0007
0.0006
0.0006
12,971,888
+0.00(+0.00%)
Jul 16, 2019
0.0006
0.0007
0.0006
0.0006
10,924,499
+0.00(+0.00%)
Jul 15, 2019
0.0007
0.0007
0.0006
0.0006
2,235,099
-0.00(-14.29%)
Jul 12, 2019
0.0006
0.0007
0.0006
0.0007
1,634,400
+0.00(+16.67%)
Jul 11, 2019
0.0006
0.0007
0.0006
0.0006
26,565,008
-0.00(-14.29%)
Jul 10, 2019
0.0007
0.0007
0.0006
0.0007
5,395,426
+0.00(+0.00%)
Jul 09, 2019
0.0006
0.0007
0.0006
0.0007
6,718,682
+0.00(+16.67%)
Jul 08, 2019
0.0006
0.0007
0.0006
0.0006
5,644,083
+0.00(+0.00%)
Jul 05, 2019
0.0006
0.0007
0.0006
0.0006
19,295,600
-0.00(-14.29%)
Jul 03, 2019
0.0007
0.0007
0.0006
0.0007
2,802,300
+0.00(+16.67%)
Jul 02, 2019
0.0007
0.0007
0.0006
0.0006
1,262,049
+0.00(+0.00%)
Jul 01, 2019
0.0007
0.0008
0.0006
0.0006
12,154,987
-0.00(-14.29%)
Jun 28, 2019
0.0008
0.0008
0.0006
0.0007
2,266,400
+0.00(+0.00%)
Jun 27, 2019
0.0006
0.0008
0.0006
0.0007
19,392,834
+0.00(+0.00%)
Jun 26, 2019
0.0007
0.0007
0.0006
0.0007
16,491,978
+0.00(+0.00%)
Jun 25, 2019
0.0007
0.0008
0.0007
0.0007
20,110,488
+0.00(+0.00%)
Jun 24, 2019
0.0007
0.0008
0.0006
0.0007
28,812,606
-0.00(-12.50%)
Jun 21, 2019
0.0007
0.0008
0.0006
0.0008
18,087,200
+0.00(+14.29%)
Jun 20, 2019
0.0007
0.0008
0.0007
0.0007
71,736,928
+0.00(+0.00%)
Jun 19, 2019
0.0008
0.0008
0.0007
0.0007
9,330,700
+0.00(+0.00%)
Jun 18, 2019
0.0008
0.0008
0.0007
0.0007
5,087,428
-0.00(-12.50%)
Jun 17, 2019
0.0008
0.0008
0.0007
0.0008
35,886,076
+0.00(+0.00%)
Jun 14, 2019
0.0008
0.0008
0.0007
0.0008
3,504,000
+0.00(+0.00%)
Jun 13, 2019
0.0008
0.0009
0.0007
0.0008
9,146,480
-0.00(-11.11%)
Jun 12, 2019
0.0009
0.0009
0.0008
0.0009
8,897,845
+0.00(+0.00%)
Jun 11, 2019
0.0008
0.0009
0.0007
0.0009
28,772,584
+0.00(+12.50%)
Jun 10, 2019
0.0008
0.0009
0.0007
0.0008
9,702,136
+0.00(+0.00%)
Jun 07, 2019
0.0008
0.0009
0.0007
0.0008
10,975,501
+0.00(+0.00%)
Jun 06, 2019
0.0008
0.0009
0.0007
0.0008
20,679,314
+0.00(+0.00%)
Jun 05, 2019
0.0007
0.0008
0.0007
0.0008
24,493,234
+0.00(+0.00%)
Jun 04, 2019
0.0008
0.0008
0.0007
0.0008
3,067,212
+0.00(+14.29%)
Jun 03, 2019
0.0007
0.0008
0.0007
0.0007
7,347,535
+0.00(+0.00%)
May 31, 2019
0.0008
0.0008
0.0007
0.0007
5,791,400
+0.00(+0.00%)
May 30, 2019
0.0007
0.0008
0.0007
0.0007
23,272,352
+0.00(+0.00%)
May 29, 2019
0.0008
0.0008
0.0007
0.0007
4,094,105
+0.00(+0.00%)
May 28, 2019
0.0007
0.0008
0.0007
0.0007
38,704,812
+0.00(+0.00%)
May 24, 2019
0.0006
0.0008
0.0006
0.0007
8,232,600
+0.00(+0.00%)
May 23, 2019
0.0007
0.0008
0.0007
0.0007
14,711,661
+0.00(+0.00%)
May 22, 2019
0.0007
0.0008
0.0007
0.0007
6,497,819
+0.00(+0.00%)
May 21, 2019
0.0007
0.0008
0.0007
0.0007
3,953,606
-0.00(-12.50%)
May 20, 2019
0.0008
0.0008
0.0007
0.0008
16,352,909
+0.00(+0.00%)
May 17, 2019
0.0008
0.0008
0.0007
0.0008
34,718,400
+0.00(+0.00%)
May 16, 2019
0.0008
0.0008
0.0007
0.0008
10,286,650
+0.00(+14.29%)
May 15, 2019
0.0007
0.0008
0.0007
0.0007
8,075,901
-0.00(-12.50%)
May 14, 2019
0.0008
0.0008
0.0007
0.0008
9,500,743
+0.00(+14.29%)
May 13, 2019
0.0007
0.0008
0.0007
0.0007
6,554,012
-0.00(-12.50%)
May 10, 2019
0.0008
0.0008
0.0007
0.0008
7,956,200
+0.00(+0.00%)
May 09, 2019
0.0008
0.0008
0.0007
0.0008
17,716,650
+0.00(+0.00%)
May 08, 2019
0.0008
0.0008
0.0007
0.0008
25,569,992
+0.00(+0.00%)
May 07, 2019
0.0008
0.0009
0.0007
0.0008
34,340,568
+0.00(+0.00%)
May 06, 2019
0.0008
0.0008
0.0007
0.0008
11,143,624
+0.00(+0.00%)
May 03, 2019
0.0008
0.0008
0.0007
0.0008
11,840,000
+0.00(+0.00%)
May 02, 2019
0.0007
0.0008
0.0007
0.0008
2,364,258
+0.00(+0.00%)
May 01, 2019
0.0008
0.0008
0.0007
0.0008
1,531,462
+0.00(+0.00%)
Apr 30, 2019
0.0008
0.0008
0.0007
0.0008
4,880,750
+0.00(+0.00%)
Apr 29, 2019
0.0009
0.0009
0.0007
0.0008
5,381,712
+0.00(+0.00%)
Apr 26, 2019
0.0008
0.0009
0.0008
0.0008
9,722,500
-0.00(-11.11%)
Apr 25, 2019
0.0009
0.0009
0.0008
0.0009
8,075,898
+0.00(+0.00%)
Apr 24, 2019
0.0008
0.0009
0.0007
0.0009
6,378,194
+0.00(+12.50%)
Apr 23, 2019
0.0009
0.0009
0.0008
0.0008
18,677,870
-0.00(-11.11%)
Apr 22, 2019
0.0009
0.0009
0.0008
0.0009
18,205,728
+0.00(+0.00%)
Apr 18, 2019
0.0008
0.0009
0.0008
0.0009
16,665,800
+0.00(+12.50%)
Apr 17, 2019
0.0009
0.0009
0.0008
0.0008
17,526,014
-0.00(-11.11%)
Apr 16, 2019
0.0009
0.0009
0.0008
0.0009
32,371,384
+0.00(+0.00%)
Apr 15, 2019
0.0008
0.0009
0.0008
0.0009
4,683,261
+0.00(+0.00%)
Apr 12, 2019
0.0007
0.0009
0.0007
0.0009
31,096,900
+0.00(+28.57%)
Apr 11, 2019
0.0008
0.0008
0.0007
0.0007
2,648,806
+0.00(+0.00%)
Apr 10, 2019
0.0007
0.0008
0.0007
0.0007
4,003,649
-0.00(-12.50%)
Apr 09, 2019
0.0008
0.0008
0.0007
0.0008
6,914,994
+0.00(+0.00%)
Apr 08, 2019
0.0007
0.0008
0.0007
0.0008
8,446,454
+0.00(+0.00%)
Apr 05, 2019
0.0008
0.0008
0.0007
0.0008
2,339,400
+0.00(+0.00%)
Apr 04, 2019
0.0008
0.0008
0.0007
0.0008
1,827,333
+0.00(+14.29%)
Apr 03, 2019
0.0008
0.0008
0.0007
0.0007
9,238,332
-0.00(-12.50%)
Apr 02, 2019
0.0008
0.0008
0.0007
0.0008
4,344,600
+0.00(+0.00%)
Apr 01, 2019
0.0007
0.0008
0.0007
0.0008
7,000,412
+0.00(+0.00%)
Mar 29, 2019
0.0007
0.0008
0.0007
0.0008
6,527,500
+0.00(+14.29%)
Mar 28, 2019
0.0007
0.0008
0.0007
0.0007
9,186,850
-0.00(-12.50%)
Mar 27, 2019
0.0008
0.0008
0.0007
0.0008
12,954,362
+0.00(+0.00%)
Mar 26, 2019
0.0008
0.0008
0.0007
0.0008
5,500,235
+0.00(+14.29%)
Mar 25, 2019
0.0008
0.0008
0.0007
0.0007
9,919,539
-0.00(-12.50%)
Mar 22, 2019
0.0008
0.0008
0.0007
0.0008
3,324,400
+0.00(+0.00%)
Mar 21, 2019
0.0008
0.0008
0.0007
0.0008
11,723,576
+0.00(+0.00%)
Mar 20, 2019
0.0008
0.0008
0.0007
0.0008
2,435,833
+0.00(+14.29%)
Mar 19, 2019
0.0008
0.0009
0.0007
0.0007
33,641,368
-0.00(-12.50%)
Mar 18, 2019
0.0007
0.0008
0.0007
0.0008
26,365,216
+0.00(+0.00%)
Mar 15, 2019
0.0008
0.0008
0.0007
0.0008
30,204,500
+0.00(+0.00%)
Mar 14, 2019
0.0009
0.0009
0.0007
0.0008
7,847,668
-0.00(-11.11%)
Mar 13, 2019
0.0008
0.0009
0.0008
0.0009
9,835,488
+0.00(+0.00%)
Mar 12, 2019
0.0009
0.0009
0.0008
0.0009
32,982,916
+0.00(+0.00%)
Mar 11, 2019
0.0009
0.0009
0.0008
0.0009
13,414,706
+0.00(+0.00%)
Mar 08, 2019
0.0009
0.0009
0.0008
0.0009
9,401,200
+0.00(+12.50%)
Mar 07, 2019
0.0008
0.0009
0.0008
0.0008
14,044,378
-0.00(-11.11%)
Mar 06, 2019
0.0009
0.0009
0.0008
0.0009
6,841,643
+0.00(+0.00%)
Mar 05, 2019
0.0008
0.0009
0.0008
0.0009
16,174,275
+0.00(+0.00%)
Mar 04, 2019
0.0009
0.0009
0.0008
0.0009
14,705,016
+0.00(+12.50%)
Mar 01, 2019
0.0009
0.0009
0.0008
0.0008
10,702,700
-0.00(-11.11%)
Feb 28, 2019
0.0009
0.0009
0.0008
0.0009
12,069,659
+0.00(+0.00%)
Feb 27, 2019
0.0008
0.0009
0.0008
0.0009
23,526,902
+0.00(+0.00%)
Feb 26, 2019
0.0009
0.0009
0.0008
0.0009
16,420,277
+0.00(+12.50%)
Feb 25, 2019
0.0008
0.0009
0.0008
0.0008
13,303,464
-0.00(-11.11%)
Feb 22, 2019
0.0009
0.0009
0.0008
0.0009
9,996,700
+0.00(+0.00%)
Feb 21, 2019
0.0009
0.0009
0.0008
0.0009
15,120,006
+0.00(+0.00%)
Feb 20, 2019
0.0009
0.0009
0.0008
0.0009
49,568,004
+0.00(+0.00%)
Feb 19, 2019
0.0008
0.0009
0.0008
0.0009
30,256,852
+0.00(+12.50%)
Feb 15, 2019
0.0009
0.0010
0.0008
0.0008
102,300,896
-0.00(-20.00%)
Feb 14, 2019
0.0009
0.0010
0.0009
0.0010
12,025,593
+0.00(+11.11%)
Feb 13, 2019
0.0010
0.0010
0.0009
0.0009
3,677,275
-0.00(-10.00%)
Feb 12, 2019
0.0010
0.0010
0.0009
0.0010
13,068,553
+0.00(+0.00%)
Feb 11, 2019
0.0009
0.0010
0.0009
0.0010
8,074,705
+0.00(+11.11%)
Feb 08, 2019
0.0010
0.0011
0.0009
0.0009
7,653,500
-0.00(-10.00%)
Feb 07, 2019
0.0011
0.0011
0.0009
0.0010
3,606,360
-0.00(-9.09%)
Feb 06, 2019
0.0011
0.0011
0.0009
0.0011
5,597,358
+0.00(+10.00%)
Feb 05, 2019
0.0011
0.0011
0.0010
0.0010
8,075,692
-0.00(-9.09%)
Feb 04, 2019
0.0012
0.0012
0.0010
0.0011
13,445,047
+0.00(+10.00%)
Feb 01, 2019
0.0010
0.0011
0.0009
0.0010
18,460,700
+0.00(+11.11%)
Jan 31, 2019
0.0011
0.0011
0.0009
0.0009
23,478,232
-0.00(-10.00%)
Jan 30, 2019
0.0011
0.0011
0.0010
0.0010
12,352,773
-0.00(-9.09%)
Jan 29, 2019
0.0011
0.0012
0.0010
0.0011
20,627,942
-0.00(-8.33%)
Jan 28, 2019
0.0010
0.0012
0.0010
0.0012
46,953,252
+0.00(+20.00%)
Jan 25, 2019
0.0009
0.0012
0.0009
0.0010
119,349,600
+0.00(+0.00%)
Jan 24, 2019
0.0010
0.0010
0.0008
0.0010
24,251,902
+0.00(+11.11%)
Jan 23, 2019
0.0010
0.0010
0.0009
0.0009
13,097,450
-0.00(-10.00%)
Jan 22, 2019
0.0010
0.0010
0.0009
0.0010
9,534,439
+0.00(+11.11%)
Jan 18, 2019
0.0010
0.0010
0.0009
0.0009
15,732,600
-0.00(-10.00%)
Jan 17, 2019
0.0010
0.0010
0.0008
0.0010
20,995,204
+0.00(+11.11%)
Jan 16, 2019
0.0010
0.0010
0.0008
0.0009
14,192,666
+0.00(+0.00%)
Jan 15, 2019
0.0010
0.0010
0.0008
0.0009
20,351,796
+0.00(+0.00%)
Jan 14, 2019
0.0010
0.0010
0.0008
0.0009
20,801,656
-0.00(-10.00%)
Jan 11, 2019
0.0009
0.0010
0.0009
0.0010
16,395,400
+0.00(+0.00%)
Jan 10, 2019
0.0009
0.0010
0.0008
0.0010
22,513,556
+0.00(+11.11%)
Jan 09, 2019
0.0010
0.0010
0.0008
0.0009
20,836,088
-0.00(-10.00%)
Jan 08, 2019
0.0009
0.0010
0.0009
0.0010
12,992,750
+0.00(+11.11%)
Jan 07, 2019
0.0009
0.0010
0.0008
0.0009
30,205,844
+0.00(+0.00%)
Jan 04, 2019
0.0010
0.0010
0.0008
0.0009
13,809,700
-0.00(-10.00%)
Jan 03, 2019
0.0010
0.0010
0.0008
0.0010
35,623,880
+0.00(+0.00%)
Jan 02, 2019
0.0010
0.0010
0.0009
0.0010
12,635,601
+0.00(+0.00%)
Dec 31, 2018
0.0010
0.0010
0.0008
0.0010
47,731,804
+0.00(+0.00%)
Dec 28, 2018
0.0009
0.0010
0.0008
0.0010
18,556,300
+0.00(+11.11%)
Dec 27, 2018
0.0009
0.0010
0.0008
0.0009
12,821,406
-0.00(-10.00%)
Dec 26, 2018
0.0010
0.0010
0.0008
0.0010
32,975,562
+0.00(+0.00%)
Dec 24, 2018
0.0009
0.0010
0.0008
0.0010
28,107,200
+0.00(+11.11%)
Dec 21, 2018
0.0009
0.0010
0.0008
0.0009
38,471,000
+0.00(+0.00%)
Dec 20, 2018
0.0009
0.0009
0.0007
0.0009
74,137,208
+0.00(+0.00%)
Dec 19, 2018
0.0009
0.0009
0.0008
0.0009
31,151,668
+0.00(+0.00%)
Dec 18, 2018
0.0009
0.0009
0.0008
0.0009
17,931,002
+0.00(+0.00%)
Dec 17, 2018
0.0009
0.0010
0.0008
0.0009
17,393,260
+0.00(+0.00%)
Dec 14, 2018
0.0010
0.0010
0.0008
0.0009
19,348,000
-0.00(-10.00%)
Dec 13, 2018
0.0010
0.0010
0.0008
0.0010
48,025,172
+0.00(+0.00%)
Dec 12, 2018
0.0010
0.0010
0.0008
0.0010
16,669,469
+0.00(+0.00%)
Dec 11, 2018
0.0010
0.0010
0.0008
0.0010
33,525,134
+0.00(+0.00%)
Dec 10, 2018
0.0009
0.0010
0.0009
0.0010
22,434,704
+0.00(+0.00%)
Dec 07, 2018
0.0010
0.0010
0.0008
0.0010
7,340,000
+0.00(+0.00%)
Dec 06, 2018
0.0010
0.0010
0.0009
0.0010
37,030,688
+0.00(+0.00%)
Dec 04, 2018
0.0010
0.0011
0.0009
0.0010
17,283,100
+0.00(+0.00%)
Dec 03, 2018
0.0010
0.0011
0.0009
0.0010
17,790,224
+0.00(+0.00%)
Nov 30, 2018
0.0009
0.0011
0.0009
0.0010
26,598,100
+0.00(+0.00%)
Nov 29, 2018
0.0010
0.0010
0.0009
0.0010
13,298,873
+0.00(+0.00%)
Nov 28, 2018
0.0011
0.0011
0.0009
0.0010
11,854,531
+0.00(+0.00%)
Nov 27, 2018
0.0011
0.0011
0.0009
0.0010
11,700,006
-0.00(-9.09%)
Nov 26, 2018
0.0011
0.0011
0.0009
0.0011
14,438,461
+0.00(+0.00%)
Nov 23, 2018
0.0011
0.0011
0.0010
0.0011
8,012,900
+0.00(+0.00%)
Nov 21, 2018
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Nov 20, 2018
0.0010
0.0011
0.0009
0.0009
17,633,908
-0.00(-10.00%)
Nov 19, 2018
0.0010
0.0011
0.0009
0.0010
30,249,860
+0.00(+0.00%)
Nov 16, 2018
0.0011
0.0011
0.0009
0.0010
35,749,100
-0.00(-9.09%)
Nov 15, 2018
0.0011
0.0011
0.0010
0.0011
13,838,092
+0.00(+10.00%)
Nov 14, 2018
0.0011
0.0011
0.0009
0.0010
32,463,344
-0.00(-9.09%)
Nov 13, 2018
0.0011
0.0011
0.0010
0.0011
40,778,704
+0.00(+0.00%)
Nov 12, 2018
0.0011
0.0011
0.0010
0.0011
22,814,358
+0.00(+10.00%)
Nov 09, 2018
0.0011
0.0011
0.0009
0.0010
37,487,900
+0.00(+0.00%)
Nov 08, 2018
0.0010
0.0012
0.0010
0.0010
82,936,544
-0.00(-16.67%)
Nov 07, 2018
0.0012
0.0012
0.0010
0.0012
31,693,778
+0.00(+0.00%)
Nov 06, 2018
0.0013
0.0014
0.0011
0.0012
56,428,664
-0.00(-7.69%)
Nov 05, 2018
0.0014
0.0014
0.0012
0.0013
23,049,552
-0.00(-7.14%)
Nov 02, 2018
0.0013
0.0016
0.0013
0.0014
56,018,500
+0.00(+7.69%)
Nov 01, 2018
0.0014
0.0015
0.0012
0.0013
24,670,596
-0.00(-7.14%)
Oct 31, 2018
0.0013
0.0014
0.0012
0.0014
57,477,932
+0.00(+7.69%)
Oct 30, 2018
0.0013
0.0013
0.0011
0.0013
120,305,960
+0.00(+0.00%)
Oct 29, 2018
0.0012
0.0013
0.0012
0.0013
40,181,492
+0.00(+0.00%)
Oct 26, 2018
0.0013
0.0013
0.0011
0.0013
16,677,300
+0.00(+0.00%)
Oct 25, 2018
0.0014
0.0014
0.0011
0.0013
69,511,496
-0.00(-7.14%)
Oct 24, 2018
0.0015
0.0015
0.0013
0.0014
21,304,288
-0.00(-6.67%)
Oct 23, 2018
0.0015
0.0015
0.0013
0.0015
54,254,500
+0.00(+0.00%)
Oct 22, 2018
0.0014
0.0016
0.0012
0.0015
59,707,136
+0.00(+7.14%)
Oct 19, 2018
0.0015
0.0015
0.0012
0.0014
52,434,200
+0.00(+7.69%)
Oct 18, 2018
0.0015
0.0015
0.0012
0.0013
53,545,888
-0.00(-7.14%)
Oct 17, 2018
0.0017
0.0017
0.0012
0.0014
128,392,608
-0.00(-17.65%)
Oct 16, 2018
0.0019
0.0020
0.0014
0.0017
173,654,368
+0.00(+0.00%)
Oct 15, 2018
0.0014
0.0018
0.0013
0.0017
162,929,888
+0.00(+30.77%)
Oct 12, 2018
0.0010
0.0013
0.0009
0.0013
127,260,600
+0.00(+30.00%)
Oct 11, 2018
0.0010
0.0010
0.0008
0.0010
36,711,088
+0.00(+0.00%)
Oct 10, 2018
0.0009
0.0010
0.0008
0.0010
45,431,408
+0.00(+0.00%)
Oct 09, 2018
0.0010
0.0010
0.0009
0.0010
51,075,172
+0.00(+11.11%)
Oct 08, 2018
0.0011
0.0011
0.0009
0.0009
38,663,940
-0.00(-18.18%)
Oct 05, 2018
0.0009
0.0011
0.0009
0.0011
14,734,600
+0.00(+10.00%)
Oct 04, 2018
0.0011
0.0011
0.0009
0.0010
52,949,156
-0.00(-9.09%)
Oct 03, 2018
0.0011
0.0011
0.0010
0.0011
26,493,700
+0.00(+0.00%)
Oct 02, 2018
0.0011
0.0011
0.0009
0.0011
43,437,724
+0.00(+0.00%)
Oct 01, 2018
0.0010
0.0012
0.0009
0.0011
97,098,928
+0.00(+0.00%)
Sep 28, 2018
0.0011
0.0012
0.0010
0.0011
20,698,602
-0.00(-8.33%)
Sep 27, 2018
0.0013
0.0013
0.0011
0.0012
14,724,350
+0.00(+0.00%)
Sep 26, 2018
0.0013
0.0014
0.0012
0.0012
23,786,880
-0.00(-7.69%)
Sep 25, 2018
0.0011
0.0014
0.0009
0.0013
159,867,616
+0.00(+8.33%)
Sep 24, 2018
0.0012
0.0013
0.0011
0.0012
78,742,728
+0.00(+0.00%)
Sep 21, 2018
0.0009
0.0012
0.0009
0.0012
75,636,896
+0.00(+20.00%)
Sep 20, 2018
0.0010
0.0010
0.0008
0.0010
15,649,116
+0.00(+0.00%)
Sep 19, 2018
0.0010
0.0010
0.0008
0.0010
38,889,756
+0.00(+11.11%)
Sep 18, 2018
0.0010
0.0010
0.0008
0.0009
23,838,858
-0.00(-10.00%)
Sep 17, 2018
0.0008
0.0010
0.0008
0.0010
61,638,856
+0.00(+11.11%)
Sep 14, 2018
0.0009
0.0009
0.0008
0.0009
21,238,200
+0.00(+0.00%)
Sep 13, 2018
0.0010
0.0010
0.0008
0.0009
22,398,922
-0.00(-10.00%)
Sep 12, 2018
0.0009
0.0010
0.0008
0.0010
32,537,112
+0.00(+0.00%)
Sep 11, 2018
0.0009
0.0010
0.0009
0.0010
12,539,751
+0.00(+0.00%)
Sep 10, 2018
0.0009
0.0010
0.0009
0.0010
31,999,494
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0010
0.0009
0.0010
26,021,102
+0.00(+0.00%)
Sep 06, 2018
0.0011
0.0012
0.0009
0.0010
48,079,560
-0.00(-9.09%)
Sep 05, 2018
0.0011
0.0012
0.0010
0.0011
36,205,132
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0011
0.0008
0.0011
113,512,760
+0.00(+10.00%)
Aug 31, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 30, 2018
0.0009
0.0011
0.0008
0.0011
104,081,992
+0.00(+37.50%)
Aug 29, 2018
0.0008
0.0009
0.0007
0.0008
16,933,098
+0.00(+0.00%)
Aug 28, 2018
0.0008
0.0009
0.0007
0.0008
66,318,008
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0010
0.0008
0.0008
60,643,504
-0.00(-20.00%)
Aug 24, 2018
0.0010
0.0010
0.0009
0.0010
35,190,000
+0.00(+0.00%)
Aug 23, 2018
0.0010
0.0010
0.0009
0.0010
16,965,128
+0.00(+0.00%)
Aug 22, 2018
0.0011
0.0011
0.0009
0.0010
14,695,994
+0.00(+0.00%)
Aug 21, 2018
0.0011
0.0011
0.0009
0.0010
11,788,797
-0.00(-9.09%)
Aug 20, 2018
0.0010
0.0011
0.0009
0.0011
19,993,588
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0011
0.0009
0.0011
11,401,500
+0.00(+10.00%)
Aug 16, 2018
0.0009
0.0011
0.0009
0.0010
19,829,630
+0.00(+0.00%)
Aug 15, 2018
0.0011
0.0011
0.0009
0.0010
32,176,778
-0.00(-9.09%)
Aug 14, 2018
0.0010
0.0011
0.0009
0.0011
23,649,644
+0.00(+0.00%)
Aug 13, 2018
0.0014
0.0014
0.0009
0.0011
205,204,528
-0.00(-21.43%)
Aug 10, 2018
0.0014
0.0014
0.0012
0.0014
12,721,200
+0.00(+0.00%)
Aug 09, 2018
0.0014
0.0014
0.0013
0.0014
14,840,305
+0.00(+0.00%)
Aug 08, 2018
0.0014
0.0014
0.0012
0.0014
5,924,293
+0.00(+0.00%)
Aug 07, 2018
0.0014
0.0014
0.0012
0.0014
30,150,048
+0.00(+0.00%)
Aug 06, 2018
0.0015
0.0015
0.0013
0.0014
15,071,755
-0.00(-6.67%)
Aug 03, 2018
0.0015
0.0017
0.0014
0.0015
29,311,400
-0.00(-6.25%)
Aug 02, 2018
0.0013
0.0017
0.0012
0.0016
68,525,208
+0.00(+23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.