Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0851
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.5800
0.6000
0.5300
0.5400
228,305
-0.04(-6.90%)
Jul 30, 2019
0.5433
0.5800
0.5433
0.5800
228,435
+0.03(+4.98%)
Jul 29, 2019
0.5551
0.5700
0.5400
0.5525
103,692
-0.00(-0.47%)
Jul 26, 2019
0.5600
0.5850
0.5500
0.5551
231,100
-0.01(-2.61%)
Jul 25, 2019
0.5950
0.6200
0.5500
0.5700
208,631
-0.03(-5.00%)
Jul 24, 2019
0.6800
0.6900
0.5850
0.6000
518,444
-0.09(-13.03%)
Jul 23, 2019
0.7050
0.7200
0.6701
0.6899
229,318
-0.02(-2.83%)
Jul 22, 2019
0.7650
0.7690
0.6800
0.7100
399,459
-0.03(-3.40%)
Jul 19, 2019
0.7450
0.7700
0.7332
0.7350
227,500
-0.02(-2.01%)
Jul 18, 2019
0.7800
0.8200
0.7400
0.7501
107,029
-0.03(-3.83%)
Jul 17, 2019
0.8000
0.8100
0.7800
0.7800
102,308
-0.01(-1.27%)
Jul 16, 2019
0.8175
0.8175
0.7800
0.7900
85,911
-0.01(-1.25%)
Jul 15, 2019
0.8000
0.8200
0.7700
0.8000
192,480
+0.00(+0.00%)
Jul 12, 2019
0.8400
0.8500
0.7600
0.8000
233,200
-0.04(-4.76%)
Jul 11, 2019
0.8200
0.8400
0.7900
0.8400
183,029
+0.03(+4.35%)
Jul 10, 2019
0.8000
0.8234
0.7800
0.8050
112,193
+0.01(+0.63%)
Jul 09, 2019
0.8000
0.8500
0.8000
0.8000
155,883
+0.00(+0.00%)
Jul 08, 2019
0.7900
0.8400
0.7900
0.8000
165,966
-0.01(-0.62%)
Jul 05, 2019
0.7800
0.8300
0.7800
0.8050
212,000
+0.03(+3.21%)
Jul 03, 2019
0.7650
0.7850
0.7401
0.7800
65,400
+0.03(+4.00%)
Jul 02, 2019
0.7400
0.7900
0.7400
0.7500
115,956
-0.01(-1.32%)
Jul 01, 2019
0.8000
0.8100
0.7320
0.7600
233,588
-0.05(-5.59%)
Jun 28, 2019
0.7900
0.8100
0.7800
0.8050
133,000
-0.01(-0.62%)
Jun 27, 2019
0.8400
0.8400
0.7800
0.8100
132,817
-0.02(-2.53%)
Jun 26, 2019
0.8500
0.8800
0.8250
0.8310
139,616
-0.03(-3.37%)
Jun 25, 2019
0.8450
0.8797
0.8000
0.8600
265,150
+0.05(+6.17%)
Jun 24, 2019
0.8300
0.8850
0.7800
0.8100
205,060
-0.03(-3.57%)
Jun 21, 2019
0.8400
0.8500
0.8300
0.8400
71,000
+0.00(+0.00%)
Jun 20, 2019
0.8350
0.8800
0.8300
0.8400
191,895
+0.01(+1.20%)
Jun 19, 2019
0.8450
0.8800
0.8220
0.8300
224,384
+0.00(+0.00%)
Jun 18, 2019
0.8300
0.9000
0.8210
0.8300
167,514
-0.03(-3.77%)
Jun 17, 2019
0.9000
0.9000
0.8300
0.8625
113,464
-0.00(-0.29%)
Jun 14, 2019
0.8250
0.8800
0.8220
0.8650
121,100
+0.01(+0.58%)
Jun 13, 2019
0.9000
0.9000
0.8521
0.8600
116,586
-0.02(-2.27%)
Jun 12, 2019
0.8520
0.8990
0.8520
0.8800
169,773
+0.03(+3.14%)
Jun 11, 2019
0.9000
0.9000
0.8500
0.8532
247,493
-0.04(-4.13%)
Jun 10, 2019
0.9500
0.9550
0.8600
0.8900
329,921
-0.05(-5.32%)
Jun 07, 2019
0.9103
0.9700
0.9103
0.9400
149,000
+0.01(+0.96%)
Jun 06, 2019
0.9750
0.9750
0.9100
0.9311
180,293
-0.04(-4.50%)
Jun 05, 2019
0.9900
0.9900
0.9200
0.9750
360,711
+0.01(+0.52%)
Jun 04, 2019
0.9200
0.9700
0.8800
0.9700
388,280
+0.05(+5.43%)
Jun 03, 2019
0.9990
0.9990
0.8300
0.9200
686,136
-0.03(-3.16%)
May 31, 2019
1.500
1.503
0.8600
0.9500
3,159,000
-0.56(-37.02%)
May 30, 2019
1.470
1.510
1.470
1.508
224,148
+0.04(+2.62%)
May 29, 2019
1.530
1.600
1.460
1.470
260,748
-0.07(-4.55%)
May 28, 2019
1.510
1.550
1.510
1.540
189,634
+0.02(+1.32%)
May 24, 2019
1.630
1.630
1.500
1.520
284,300
-0.10(-6.17%)
May 23, 2019
1.620
1.640
1.570
1.620
98,076
-0.02(-1.22%)
May 22, 2019
1.550
1.650
1.530
1.640
101,538
+0.07(+4.46%)
May 21, 2019
1.530
1.580
1.530
1.570
126,406
+0.04(+2.61%)
May 20, 2019
1.660
1.670
1.530
1.530
183,229
-0.12(-7.27%)
May 17, 2019
1.660
1.670
1.580
1.650
101,600
+0.06(+3.77%)
May 16, 2019
1.650
1.670
1.560
1.590
132,875
-0.06(-3.64%)
May 15, 2019
1.700
1.710
1.630
1.650
158,120
-0.05(-2.94%)
May 14, 2019
1.735
1.740
1.700
1.700
87,963
-0.00(-0.03%)
May 13, 2019
1.730
1.730
1.690
1.700
122,657
-0.03(-1.68%)
May 10, 2019
1.710
1.750
1.700
1.730
108,200
+0.02(+1.14%)
May 09, 2019
1.710
1.745
1.710
1.710
133,081
+0.00(+0.00%)
May 08, 2019
1.700
1.720
1.690
1.710
86,229
+0.02(+1.18%)
May 07, 2019
1.650
1.690
1.650
1.690
134,184
+0.00(+0.30%)
May 06, 2019
1.700
1.700
1.610
1.685
99,523
-0.01(-0.88%)
May 03, 2019
1.600
1.700
1.600
1.700
119,100
+0.10(+6.25%)
May 02, 2019
1.620
1.670
1.560
1.600
73,497
-0.02(-1.42%)
May 01, 2019
1.680
1.680
1.600
1.623
69,369
-0.06(-3.39%)
Apr 30, 2019
1.735
1.740
1.640
1.680
131,510
-0.06(-3.45%)
Apr 29, 2019
1.800
1.800
1.730
1.740
112,041
-0.02(-1.14%)
Apr 26, 2019
1.820
1.820
1.760
1.760
166,400
+0.04(+2.33%)
Apr 25, 2019
1.740
1.780
1.683
1.720
263,932
+0.06(+3.61%)
Apr 24, 2019
1.570
1.790
1.550
1.660
471,766
+0.11(+7.10%)
Apr 23, 2019
1.510
1.560
1.510
1.550
81,321
+0.02(+1.31%)
Apr 22, 2019
1.520
1.570
1.520
1.530
177,326
-0.03(-1.92%)
Apr 18, 2019
1.560
1.610
1.560
1.560
133,900
-0.02(-1.27%)
Apr 17, 2019
1.550
1.610
1.550
1.580
85,196
+0.03(+1.94%)
Apr 16, 2019
1.620
1.650
1.550
1.550
97,218
-0.05(-3.03%)
Apr 15, 2019
1.530
1.600
1.530
1.599
159,674
+0.03(+1.82%)
Apr 12, 2019
1.630
1.650
1.550
1.570
242,500
-0.07(-4.56%)
Apr 11, 2019
1.670
1.680
1.610
1.645
176,998
-0.03(-2.08%)
Apr 10, 2019
1.730
1.760
1.650
1.680
209,014
-0.07(-4.00%)
Apr 09, 2019
1.780
1.800
1.730
1.750
156,529
-0.03(-1.69%)
Apr 08, 2019
1.810
1.830
1.770
1.780
108,846
-0.03(-1.66%)
Apr 05, 2019
1.830
1.840
1.770
1.810
141,200
-0.02(-1.09%)
Apr 04, 2019
1.800
1.850
1.770
1.830
113,640
+0.00(+0.00%)
Apr 03, 2019
1.845
1.880
1.830
1.830
86,325
-0.01(-0.54%)
Apr 02, 2019
1.885
1.920
1.790
1.840
209,549
-0.03(-1.39%)
Apr 01, 2019
1.895
1.910
1.830
1.866
151,269
+0.07(+3.67%)
Mar 29, 2019
1.830
1.850
1.762
1.800
126,200
-0.03(-1.64%)
Mar 28, 2019
1.890
1.890
1.780
1.830
152,598
-0.01(-0.54%)
Mar 27, 2019
1.880
1.890
1.840
1.840
107,220
-0.03(-1.60%)
Mar 26, 2019
1.860
1.890
1.820
1.870
116,331
+0.04(+1.91%)
Mar 25, 2019
1.860
1.860
1.780
1.835
184,520
-0.04(-1.87%)
Mar 22, 2019
1.930
1.990
1.850
1.870
147,000
-0.07(-3.61%)
Mar 21, 2019
2.000
2.000
1.900
1.940
109,185
-0.05(-2.51%)
Mar 20, 2019
1.920
2.000
1.890
1.990
203,978
+0.09(+4.74%)
Mar 19, 2019
1.780
2.000
1.780
1.900
354,323
+0.10(+5.56%)
Mar 18, 2019
1.830
1.890
1.760
1.800
536,932
-0.12(-6.25%)
Mar 15, 2019
1.710
1.940
1.510
1.920
799,500
-0.03(-1.54%)
Mar 14, 2019
1.950
2.000
1.940
1.950
185,464
-0.04(-2.01%)
Mar 13, 2019
2.020
2.050
1.950
1.990
193,667
-0.03(-1.24%)
Mar 12, 2019
2.090
2.100
2.000
2.015
108,018
-0.04(-2.18%)
Mar 11, 2019
2.040
2.070
1.950
2.060
292,660
+0.02(+0.98%)
Mar 08, 2019
2.080
2.100
2.010
2.040
226,900
-0.04(-1.92%)
Mar 07, 2019
2.060
2.120
2.050
2.080
113,595
+0.02(+0.97%)
Mar 06, 2019
2.170
2.180
2.060
2.060
168,960
-0.11(-5.07%)
Mar 05, 2019
2.230
2.240
2.130
2.170
178,598
-0.07(-3.13%)
Mar 04, 2019
2.280
2.300
2.230
2.240
92,475
-0.01(-0.44%)
Mar 01, 2019
2.290
2.290
2.160
2.250
216,700
-0.02(-0.88%)
Feb 28, 2019
2.240
2.320
2.240
2.270
153,661
+0.01(+0.44%)
Feb 27, 2019
2.220
2.290
2.160
2.260
142,901
+0.01(+0.44%)
Feb 26, 2019
2.150
2.280
2.150
2.250
167,583
+0.10(+4.65%)
Feb 25, 2019
2.260
2.325
2.150
2.150
194,392
-0.13(-5.70%)
Feb 22, 2019
2.360
2.360
2.200
2.280
313,600
-0.07(-2.85%)
Feb 21, 2019
2.360
2.390
2.340
2.347
87,106
-0.02(-0.97%)
Feb 20, 2019
2.380
2.480
2.360
2.370
147,397
-0.11(-4.44%)
Feb 19, 2019
2.470
2.500
2.370
2.480
133,268
-0.02(-0.80%)
Feb 15, 2019
2.450
2.550
2.450
2.500
144,900
+0.04(+1.63%)
Feb 14, 2019
2.360
2.540
2.350
2.460
240,760
+0.12(+5.13%)
Feb 13, 2019
2.380
2.400
2.320
2.340
245,054
-0.08(-3.31%)
Feb 12, 2019
2.420
2.550
2.410
2.420
208,090
+0.00(+0.00%)
Feb 11, 2019
2.420
2.520
2.395
2.420
116,019
+0.00(+0.21%)
Feb 08, 2019
2.360
2.440
2.320
2.415
115,000
+0.06(+2.33%)
Feb 07, 2019
2.410
2.470
2.350
2.360
178,362
-0.05(-2.07%)
Feb 06, 2019
2.520
2.540
2.400
2.410
196,158
-0.11(-4.55%)
Feb 05, 2019
2.510
2.600
2.430
2.525
180,579
-0.06(-2.13%)
Feb 04, 2019
2.650
2.710
2.500
2.580
329,935
-0.03(-1.15%)
Feb 01, 2019
2.705
2.740
2.600
2.610
297,200
-0.09(-3.33%)
Jan 31, 2019
2.670
2.700
2.420
2.700
465,058
+0.07(+2.66%)
Jan 30, 2019
2.350
2.690
2.330
2.630
897,664
+0.29(+12.39%)
Jan 29, 2019
2.250
2.360
2.220
2.340
130,028
+0.09(+4.00%)
Jan 28, 2019
2.350
2.390
2.250
2.250
184,574
-0.10(-4.26%)
Jan 25, 2019
2.360
2.380
2.300
2.350
135,900
-0.03(-1.26%)
Jan 24, 2019
2.320
2.390
2.270
2.380
173,541
+0.08(+3.48%)
Jan 23, 2019
2.310
2.330
2.270
2.300
87,563
-0.00(-0.09%)
Jan 22, 2019
2.370
2.370
2.270
2.302
120,104
-0.07(-2.87%)
Jan 18, 2019
2.300
2.430
2.290
2.370
432,100
+0.09(+3.95%)
Jan 17, 2019
2.080
2.282
2.030
2.280
174,148
+0.23(+11.22%)
Jan 16, 2019
2.000
2.100
1.800
2.050
163,366
+0.02(+0.99%)
Jan 15, 2019
2.260
2.260
1.890
2.030
522,434
-0.20(-9.13%)
Jan 14, 2019
2.330
2.330
2.220
2.234
139,910
-0.07(-2.87%)
Jan 11, 2019
2.300
2.400
2.210
2.300
178,200
-0.02(-0.86%)
Jan 10, 2019
2.360
2.460
2.220
2.320
216,574
-0.04(-1.69%)
Jan 09, 2019
2.500
2.500
2.250
2.360
328,648
-0.10(-4.07%)
Jan 08, 2019
2.480
2.490
2.450
2.460
627,848
+0.09(+3.80%)
Jan 07, 2019
2.300
2.470
2.300
2.370
413,097
+0.13(+5.80%)
Jan 04, 2019
2.110
2.340
2.110
2.240
379,400
+0.13(+6.16%)
Jan 03, 2019
2.080
2.200
1.830
2.110
588,369
+0.06(+2.93%)
Jan 02, 2019
1.510
2.190
1.510
2.050
809,001
+0.55(+36.67%)
Dec 31, 2018
1.570
1.610
1.460
1.500
518,200
-0.06(-3.85%)
Dec 28, 2018
1.610
1.610
1.510
1.560
342,200
-0.08(-4.65%)
Dec 27, 2018
1.750
1.780
1.600
1.636
224,404
-0.10(-5.98%)
Dec 26, 2018
1.800
1.850
1.670
1.740
189,281
-0.06(-3.60%)
Dec 24, 2018
1.720
1.849
1.700
1.805
108,900
+0.09(+5.56%)
Dec 21, 2018
1.920
1.920
1.630
1.710
472,700
-0.22(-11.40%)
Dec 20, 2018
1.880
2.000
1.880
1.930
153,972
+0.03(+1.79%)
Dec 19, 2018
1.860
1.990
1.820
1.896
196,004
+0.03(+1.39%)
Dec 18, 2018
2.000
2.030
1.770
1.870
407,284
-0.14(-6.97%)
Dec 17, 2018
2.130
2.160
2.000
2.010
262,336
-0.11(-4.96%)
Dec 14, 2018
2.170
2.219
2.110
2.115
139,800
-0.07(-3.42%)
Dec 13, 2018
2.230
2.270
2.140
2.190
154,807
-0.04(-1.84%)
Dec 12, 2018
2.170
2.300
2.160
2.231
117,393
+0.06(+2.81%)
Dec 11, 2018
2.280
2.290
2.150
2.170
195,621
-0.15(-6.47%)
Dec 10, 2018
2.200
2.490
2.200
2.320
219,533
+0.11(+4.98%)
Dec 07, 2018
2.220
2.300
2.200
2.210
195,800
+0.03(+1.19%)
Dec 06, 2018
2.190
2.250
2.070
2.184
190,569
-0.04(-1.62%)
Dec 04, 2018
2.220
2.280
2.180
2.220
138,800
-0.03(-1.33%)
Dec 03, 2018
2.190
2.390
2.060
2.250
525,168
-0.11(-4.66%)
Nov 30, 2018
2.380
2.390
2.310
2.360
136,200
-0.04(-1.67%)
Nov 29, 2018
2.400
2.450
2.330
2.400
167,898
+0.01(+0.42%)
Nov 28, 2018
2.560
2.640
2.330
2.390
292,299
-0.15(-5.91%)
Nov 27, 2018
2.600
2.600
2.490
2.540
190,591
-0.02(-0.78%)
Nov 26, 2018
2.700
2.700
2.520
2.560
140,181
-0.11(-4.12%)
Nov 23, 2018
2.650
2.690
2.610
2.670
90,800
+0.06(+2.30%)
Nov 21, 2018
2.610
2.610
2.610
0
+0.11(+4.40%)
Nov 20, 2018
2.570
2.630
2.500
2.500
226,761
-0.13(-4.94%)
Nov 19, 2018
2.700
2.780
2.540
2.630
236,520
-0.07(-2.68%)
Nov 16, 2018
2.790
2.800
2.610
2.703
134,600
-0.09(-3.21%)
Nov 15, 2018
2.825
2.920
2.750
2.792
101,550
-0.06(-2.04%)
Nov 14, 2018
2.560
2.870
2.510
2.850
306,284
+0.28(+10.89%)
Nov 13, 2018
2.800
2.880
2.550
2.570
269,911
-0.30(-10.53%)
Nov 12, 2018
3.010
3.040
2.820
2.873
135,923
-0.14(-4.57%)
Nov 09, 2018
3.180
3.220
2.900
3.010
244,700
-0.18(-5.64%)
Nov 08, 2018
3.470
3.480
3.150
3.190
378,638
-0.27(-7.80%)
Nov 07, 2018
3.070
3.580
3.055
3.460
755,683
+0.39(+12.70%)
Nov 06, 2018
3.130
3.250
3.040
3.070
182,876
-0.16(-4.95%)
Nov 05, 2018
3.100
3.240
3.040
3.230
156,928
+0.17(+5.56%)
Nov 02, 2018
3.050
3.180
3.000
3.060
165,000
+0.06(+2.00%)
Nov 01, 2018
2.760
3.050
2.760
3.000
194,245
+0.22(+7.91%)
Oct 31, 2018
2.530
2.800
2.521
2.780
167,155
+0.28(+11.20%)
Oct 30, 2018
2.710
2.720
2.500
2.500
406,498
-0.17(-6.37%)
Oct 29, 2018
2.960
2.980
2.620
2.670
367,722
-0.27(-9.18%)
Oct 26, 2018
2.980
2.990
2.900
2.940
122,200
-0.06(-2.00%)
Oct 25, 2018
3.000
3.070
2.850
3.000
192,502
+0.00(+0.00%)
Oct 24, 2018
3.150
3.250
3.000
3.000
250,799
-0.10(-3.23%)
Oct 23, 2018
2.750
3.110
2.720
3.100
409,244
+0.14(+4.73%)
Oct 22, 2018
3.230
3.230
2.850
2.960
586,834
-0.22(-6.92%)
Oct 19, 2018
3.425
3.498
3.130
3.180
314,400
-0.20(-6.06%)
Oct 18, 2018
3.630
3.630
3.290
3.385
514,684
-0.21(-5.71%)
Oct 17, 2018
3.570
3.690
3.380
3.590
339,744
+0.01(+0.34%)
Oct 16, 2018
3.880
3.990
3.420
3.578
692,377
-0.18(-4.79%)
Oct 15, 2018
3.470
3.860
3.400
3.758
892,861
+0.39(+11.51%)
Oct 12, 2018
3.020
3.570
3.020
3.370
536,000
+0.34(+11.22%)
Oct 11, 2018
3.080
3.085
2.900
3.030
215,465
+0.01(+0.50%)
Oct 10, 2018
3.160
3.330
2.820
3.015
653,039
-0.19(-6.07%)
Oct 09, 2018
3.050
3.330
3.000
3.210
223,489
+0.11(+3.55%)
Oct 08, 2018
3.170
3.225
3.000
3.100
336,387
-0.10(-3.13%)
Oct 05, 2018
3.410
3.410
3.110
3.200
462,500
-0.21(-6.16%)
Oct 04, 2018
3.420
3.550
3.350
3.410
164,947
-0.01(-0.29%)
Oct 03, 2018
3.560
3.560
3.380
3.420
271,491
-0.13(-3.66%)
Oct 02, 2018
3.810
3.880
3.400
3.550
529,807
-0.27(-7.07%)
Oct 01, 2018
3.980
3.980
3.800
3.820
265,972
-0.01(-0.26%)
Sep 28, 2018
3.800
3.850
3.800
3.830
214,700
+0.03(+0.79%)
Sep 27, 2018
3.980
3.980
3.750
3.800
190,226
+0.01(+0.26%)
Sep 26, 2018
3.930
4.000
3.750
3.790
292,329
-0.12(-3.07%)
Sep 25, 2018
3.900
4.020
3.890
3.910
397,609
+0.02(+0.51%)
Sep 24, 2018
3.950
3.990
3.820
3.890
390,739
-0.03(-0.77%)
Sep 21, 2018
4.100
4.130
3.880
3.920
647,500
-0.10(-2.54%)
Sep 20, 2018
4.050
4.150
4.000
4.022
610,910
+0.03(+0.68%)
Sep 19, 2018
4.490
4.510
3.880
3.995
1,896,432
-0.42(-9.41%)
Sep 18, 2018
4.150
4.410
3.950
4.410
1,685,706
+0.53(+13.66%)
Sep 17, 2018
3.670
3.890
3.610
3.880
440,863
+0.28(+7.78%)
Sep 14, 2018
3.520
3.690
3.410
3.600
406,300
-0.09(-2.44%)
Sep 13, 2018
3.910
4.070
3.530
3.690
699,510
-0.25(-6.35%)
Sep 12, 2018
4.120
4.130
3.560
3.940
1,295,069
-0.12(-2.96%)
Sep 11, 2018
3.420
4.075
3.310
4.060
1,609,212
+0.76(+23.03%)
Sep 10, 2018
3.290
3.350
3.100
3.300
332,971
+0.10(+3.12%)
Sep 07, 2018
3.315
3.320
2.990
3.200
423,700
-0.12(-3.61%)
Sep 06, 2018
3.550
3.580
3.210
3.320
517,019
-0.25(-7.00%)
Sep 05, 2018
3.490
3.740
3.480
3.570
757,254
+0.14(+4.08%)
Sep 04, 2018
3.380
3.520
3.340
3.430
662,866
+0.12(+3.63%)
Aug 31, 2018
3.310
3.310
3.310
0
+0.03(+0.91%)
Aug 30, 2018
3.220
3.400
3.210
3.280
1,618,251
+0.40(+13.89%)
Aug 29, 2018
2.790
2.930
2.760
2.880
445,141
+0.03(+1.05%)
Aug 28, 2018
2.920
2.980
2.760
2.850
373,162
-0.09(-3.06%)
Aug 27, 2018
3.060
3.100
2.850
2.940
846,349
-0.11(-3.61%)
Aug 24, 2018
3.290
3.390
3.000
3.050
676,300
-0.20(-6.15%)
Aug 23, 2018
3.350
3.450
3.210
3.250
346,905
-0.12(-3.56%)
Aug 22, 2018
3.500
3.590
3.110
3.370
770,600
-0.04(-1.17%)
Aug 21, 2018
3.150
3.555
3.130
3.410
1,205,293
+0.33(+10.71%)
Aug 20, 2018
2.740
3.192
2.700
3.080
931,924
+0.39(+14.50%)
Aug 17, 2018
2.680
2.800
2.610
2.690
277,700
+0.04(+1.51%)
Aug 16, 2018
2.880
3.050
2.600
2.650
629,062
-0.23(-7.99%)
Aug 15, 2018
2.370
2.880
2.370
2.880
709,772
+0.51(+21.62%)
Aug 14, 2018
2.230
2.390
2.230
2.368
228,185
+0.10(+4.50%)
Aug 13, 2018
2.150
2.350
2.150
2.266
264,600
+0.10(+4.42%)
Aug 10, 2018
2.350
2.400
2.170
2.170
268,100
-0.18(-7.66%)
Aug 09, 2018
2.400
2.500
2.300
2.350
255,186
-0.07(-2.89%)
Aug 08, 2018
2.520
2.560
2.300
2.420
442,697
-0.10(-3.97%)
Aug 07, 2018
2.530
2.555
2.510
2.520
183,727
-0.03(-1.18%)
Aug 06, 2018
2.520
2.590
2.520
2.550
130,121
+0.00(+0.20%)
Aug 03, 2018
2.660
2.700
2.530
2.545
122,700
-0.05(-1.93%)
Aug 02, 2018
2.710
2.750
2.510
2.595
138,541
-0.10(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.