Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
11.80
+0.40 (+3.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.990
7.164
6.865
7.164
324,138
+0.27(+3.98%)
Jul 28, 2023
6.590
6.990
6.590
6.890
350,146
+0.24(+3.64%)
Jul 27, 2023
6.700
6.760
6.560
6.648
227,874
-0.05(-0.77%)
Jul 26, 2023
6.570
6.770
6.550
6.700
342,527
+0.12(+1.89%)
Jul 25, 2023
6.750
6.800
6.560
6.575
403,601
-0.22(-3.30%)
Jul 24, 2023
6.900
7.010
6.750
6.800
291,569
-0.10(-1.45%)
Jul 21, 2023
7.200
7.200
6.850
6.900
390,437
-0.22(-3.09%)
Jul 20, 2023
7.190
7.200
6.800
7.120
551,623
+0.02(+0.28%)
Jul 19, 2023
7.010
7.215
7.000
7.100
282,323
+0.00(+0.00%)
Jul 18, 2023
7.250
7.400
7.000
7.100
420,485
-0.17(-2.34%)
Jul 17, 2023
7.611
7.660
7.250
7.270
375,618
-0.39(-5.09%)
Jul 14, 2023
8.100
8.100
7.600
7.660
300,050
-0.27(-3.40%)
Jul 13, 2023
7.900
8.110
7.660
7.930
286,341
+0.16(+2.12%)
Jul 12, 2023
8.150
8.174
7.720
7.766
447,206
-0.40(-4.95%)
Jul 11, 2023
8.000
8.390
8.000
8.170
187,429
-0.03(-0.37%)
Jul 10, 2023
8.480
8.480
8.130
8.200
372,193
-0.15(-1.80%)
Jul 07, 2023
7.730
8.380
7.700
8.350
342,060
+0.56(+7.26%)
Jul 06, 2023
8.110
8.110
7.750
7.785
235,032
-0.21(-2.69%)
Jul 05, 2023
8.110
8.120
7.800
8.000
317,716
-0.19(-2.26%)
Jul 03, 2023
7.620
8.200
7.500
8.185
198,508
+0.57(+7.41%)
Jun 30, 2023
7.450
7.650
7.450
7.620
165,695
+0.14(+1.87%)
Jun 29, 2023
7.350
7.550
7.330
7.480
113,212
+0.03(+0.40%)
Jun 28, 2023
7.353
7.640
7.353
7.450
242,657
-0.14(-1.85%)
Jun 27, 2023
7.500
7.710
7.430
7.590
110,072
+0.04(+0.53%)
Jun 26, 2023
7.620
7.650
7.500
7.550
110,018
-0.06(-0.84%)
Jun 23, 2023
7.820
7.820
7.540
7.614
180,642
-0.21(-2.63%)
Jun 22, 2023
7.700
7.864
7.650
7.820
198,413
+0.02(+0.26%)
Jun 21, 2023
7.580
8.044
7.550
7.800
428,542
+0.22(+2.90%)
Jun 20, 2023
7.350
7.690
7.350
7.580
117,145
+0.02(+0.26%)
Jun 16, 2023
7.310
7.980
7.310
7.560
259,386
+0.05(+0.66%)
Jun 15, 2023
7.500
7.870
7.420
7.510
293,639
-0.13(-1.70%)
Jun 14, 2023
7.340
7.640
7.290
7.640
172,872
+0.29(+3.95%)
Jun 13, 2023
7.500
7.585
7.270
7.350
216,857
-0.15(-2.00%)
Jun 12, 2023
7.870
7.880
7.476
7.500
245,707
-0.33(-4.21%)
Jun 09, 2023
7.750
7.841
7.600
7.830
133,807
+0.13(+1.69%)
Jun 08, 2023
7.700
7.900
7.584
7.700
144,818
+0.10(+1.32%)
Jun 07, 2023
7.415
8.170
7.300
7.600
536,621
+0.18(+2.43%)
Jun 06, 2023
7.510
7.510
7.340
7.420
242,211
-0.06(-0.80%)
Jun 05, 2023
7.450
7.850
7.340
7.480
160,734
+0.03(+0.40%)
Jun 02, 2023
7.400
7.600
7.350
7.450
210,416
+0.05(+0.68%)
Jun 01, 2023
7.660
7.690
7.340
7.400
202,848
-0.25(-3.27%)
May 31, 2023
7.790
7.949
7.400
7.650
213,448
-0.07(-0.91%)
May 30, 2023
7.400
7.905
7.130
7.720
366,712
+0.32(+4.32%)
May 26, 2023
7.155
7.400
7.150
7.400
132,619
+0.08(+1.13%)
May 25, 2023
7.450
7.450
7.210
7.317
127,955
-0.16(-2.18%)
May 24, 2023
7.400
7.480
7.240
7.480
194,525
+0.07(+0.94%)
May 23, 2023
7.300
7.450
7.100
7.410
223,139
+0.17(+2.42%)
May 22, 2023
7.070
7.250
7.020
7.235
171,948
+0.19(+2.62%)
May 19, 2023
7.520
7.520
7.020
7.050
273,324
-0.33(-4.47%)
May 18, 2023
7.250
7.610
7.250
7.380
2,284,158
-0.03(-0.40%)
May 17, 2023
7.760
7.760
7.305
7.410
244,604
-0.05(-0.67%)
May 16, 2023
7.280
7.771
7.280
7.460
216,303
+0.16(+2.19%)
May 15, 2023
7.000
7.360
6.890
7.300
153,587
+0.10(+1.39%)
May 12, 2023
7.300
7.336
6.820
7.200
385,619
-0.10(-1.37%)
May 11, 2023
8.070
8.070
7.100
7.300
399,071
-0.70(-8.75%)
May 10, 2023
8.060
8.440
7.880
8.000
228,789
-0.30(-3.61%)
May 09, 2023
8.630
8.645
8.142
8.300
414,916
-0.32(-3.71%)
May 08, 2023
8.500
8.790
8.250
8.620
250,050
+0.04(+0.47%)
May 05, 2023
8.020
8.990
8.020
8.580
728,786
+0.59(+7.38%)
May 04, 2023
7.416
8.100
7.400
7.990
575,472
+0.61(+8.27%)
May 03, 2023
7.470
7.590
7.355
7.380
320,414
-0.04(-0.61%)
May 02, 2023
7.330
7.540
7.080
7.425
225,777
+0.09(+1.30%)
May 01, 2023
7.070
7.500
7.050
7.330
705,160
+0.23(+3.24%)
Apr 28, 2023
7.280
7.460
7.000
7.100
278,201
-0.22(-2.97%)
Apr 27, 2023
7.250
7.940
7.060
7.317
662,213
+0.43(+6.20%)
Apr 26, 2023
6.700
6.890
6.650
6.890
146,876
+0.09(+1.32%)
Apr 25, 2023
6.802
6.980
6.744
6.800
240,585
-0.06(-0.92%)
Apr 24, 2023
7.000
7.020
6.600
6.863
403,686
-0.14(-1.96%)
Apr 21, 2023
7.000
7.090
6.900
7.000
194,075
+0.00(+0.00%)
Apr 20, 2023
7.125
7.190
6.949
7.000
359,917
-0.15(-2.10%)
Apr 19, 2023
7.050
7.180
7.050
7.150
83,555
+0.05(+0.70%)
Apr 18, 2023
7.250
7.280
7.050
7.100
129,454
-0.12(-1.63%)
Apr 17, 2023
7.090
7.320
7.000
7.218
142,357
+0.12(+1.66%)
Apr 14, 2023
7.380
7.420
6.950
7.100
333,985
-0.20(-2.74%)
Apr 13, 2023
7.000
7.370
7.000
7.300
232,436
+0.27(+3.84%)
Apr 12, 2023
7.000
7.240
7.000
7.030
380,336
+0.03(+0.43%)
Apr 11, 2023
7.150
7.200
6.970
7.000
180,381
-0.15(-2.10%)
Apr 10, 2023
7.160
7.201
6.980
7.150
164,121
+0.00(+0.00%)
Apr 06, 2023
7.080
7.465
7.080
7.150
233,526
+0.03(+0.42%)
Apr 05, 2023
7.060
7.150
6.830
7.120
267,195
+0.07(+0.99%)
Apr 04, 2023
7.300
7.300
7.020
7.050
577,435
-0.27(-3.73%)
Apr 03, 2023
7.740
7.740
7.170
7.323
381,049
-0.36(-4.70%)
Mar 31, 2023
7.850
7.955
7.520
7.684
203,336
-0.23(-2.86%)
Mar 30, 2023
7.920
7.990
7.800
7.910
140,606
-0.04(-0.57%)
Mar 29, 2023
8.000
8.020
7.860
7.955
74,430
-0.04(-0.56%)
Mar 28, 2023
7.850
8.000
7.800
8.000
137,334
+0.15(+1.91%)
Mar 27, 2023
7.770
7.950
7.520
7.850
210,657
+0.00(+0.00%)
Mar 24, 2023
7.820
7.958
7.780
7.850
3,019,185
-0.02(-0.25%)
Mar 23, 2023
7.990
8.150
7.870
7.870
344,059
-0.16(-1.99%)
Mar 22, 2023
8.200
8.200
7.990
8.030
1,706,091
+0.02(+0.22%)
Mar 21, 2023
8.100
8.250
7.850
8.012
168,838
-0.04(-0.47%)
Mar 20, 2023
8.080
8.200
8.000
8.050
97,712
-0.12(-1.47%)
Mar 17, 2023
8.050
8.280
7.950
8.170
127,860
+0.12(+1.49%)
Mar 16, 2023
7.882
8.690
7.875
8.050
301,277
+0.07(+0.88%)
Mar 15, 2023
7.957
8.010
7.850
7.980
141,252
-0.04(-0.50%)
Mar 14, 2023
8.000
8.145
7.990
8.020
102,576
+0.03(+0.38%)
Mar 13, 2023
7.956
8.080
7.910
7.990
180,492
-0.11(-1.36%)
Mar 10, 2023
8.000
8.153
7.940
8.100
3,182,168
-0.05(-0.65%)
Mar 09, 2023
8.380
8.430
7.770
8.153
253,257
-0.23(-2.71%)
Mar 08, 2023
8.250
8.580
8.150
8.380
166,771
-0.13(-1.59%)
Mar 07, 2023
8.650
8.743
8.300
8.515
212,589
-0.12(-1.45%)
Mar 06, 2023
8.890
9.180
8.550
8.640
213,591
-0.26(-2.92%)
Mar 03, 2023
8.810
8.900
8.310
8.900
3,123,652
+0.45(+5.33%)
Mar 02, 2023
8.140
8.752
8.140
8.450
175,757
+0.10(+1.20%)
Mar 01, 2023
8.010
8.530
7.800
8.350
451,207
+0.05(+0.60%)
Feb 28, 2023
8.200
8.560
8.120
8.300
302,505
+0.09(+1.10%)
Feb 27, 2023
8.280
8.650
8.200
8.210
126,473
-0.31(-3.64%)
Feb 24, 2023
8.440
8.530
8.265
8.520
100,584
+0.06(+0.66%)
Feb 23, 2023
8.420
8.640
8.350
8.464
80,451
-0.04(-0.49%)
Feb 22, 2023
8.500
8.610
8.300
8.506
108,527
+0.01(+0.07%)
Feb 21, 2023
9.100
9.125
8.221
8.500
397,763
-0.55(-6.08%)
Feb 17, 2023
8.810
9.055
8.730
9.050
233,166
+0.15(+1.69%)
Feb 16, 2023
8.660
9.100
8.600
8.900
274,728
+0.08(+0.86%)
Feb 15, 2023
8.600
8.850
8.600
8.825
263,111
+0.20(+2.37%)
Feb 14, 2023
8.400
8.700
8.300
8.620
184,056
+0.22(+2.66%)
Feb 13, 2023
8.360
8.500
8.260
8.397
210,349
+0.03(+0.32%)
Feb 10, 2023
8.020
8.450
7.900
8.370
313,890
+0.42(+5.28%)
Feb 09, 2023
8.250
8.440
7.890
7.950
381,873
-0.33(-3.99%)
Feb 08, 2023
8.725
8.725
8.250
8.280
233,940
-0.37(-4.28%)
Feb 07, 2023
8.650
8.820
8.390
8.650
214,108
-0.04(-0.44%)
Feb 06, 2023
8.600
9.000
8.580
8.688
209,241
+0.15(+1.74%)
Feb 03, 2023
8.200
8.690
8.200
8.540
282,188
+0.29(+3.52%)
Feb 02, 2023
8.550
8.840
8.250
8.250
406,817
-0.20(-2.37%)
Feb 01, 2023
8.100
8.650
7.900
8.450
552,196
+0.39(+4.84%)
Jan 31, 2023
7.600
8.400
7.520
8.060
345,110
+0.55(+7.32%)
Jan 30, 2023
7.550
7.670
7.500
7.510
1,353,159
-0.01(-0.13%)
Jan 27, 2023
7.500
7.730
7.500
7.520
407,047
+0.04(+0.53%)
Jan 26, 2023
7.810
7.910
7.400
7.480
661,953
-0.33(-4.23%)
Jan 25, 2023
7.890
7.940
7.739
7.810
288,725
-0.08(-1.01%)
Jan 24, 2023
7.910
8.000
7.810
7.890
221,150
-0.01(-0.13%)
Jan 23, 2023
8.000
8.250
7.850
7.900
402,032
-0.10(-1.25%)
Jan 20, 2023
8.100
8.190
7.890
8.000
433,281
-0.05(-0.62%)
Jan 19, 2023
8.320
8.448
7.950
8.050
388,265
-0.33(-3.94%)
Jan 18, 2023
8.390
8.680
8.360
8.380
298,424
-0.12(-1.41%)
Jan 17, 2023
8.258
8.560
8.250
8.500
228,071
+0.21(+2.47%)
Jan 13, 2023
8.410
8.420
8.150
8.295
203,473
+0.05(+0.67%)
Jan 12, 2023
8.270
8.460
8.000
8.240
259,938
+0.01(+0.12%)
Jan 11, 2023
8.130
8.560
8.000
8.230
383,145
+0.10(+1.23%)
Jan 10, 2023
8.030
8.290
8.010
8.130
290,044
-0.02(-0.25%)
Jan 09, 2023
8.470
8.600
8.000
8.150
494,419
-0.43(-5.01%)
Jan 06, 2023
8.600
8.840
8.448
8.580
278,716
-0.16(-1.83%)
Jan 05, 2023
8.871
8.871
8.400
8.740
374,700
+0.24(+2.82%)
Jan 04, 2023
8.400
8.630
8.246
8.500
285,736
+0.18(+2.10%)
Jan 03, 2023
8.130
8.830
8.100
8.325
316,448
-0.32(-3.65%)
Dec 30, 2022
8.650
8.841
8.100
8.640
913,718
-0.20(-2.26%)
Dec 29, 2022
7.890
8.840
7.890
8.840
767,124
+0.95(+12.04%)
Dec 28, 2022
8.440
8.630
7.870
7.890
1,034,028
-0.61(-7.18%)
Dec 27, 2022
8.530
8.580
8.200
8.500
586,425
+0.12(+1.43%)
Dec 23, 2022
7.650
8.490
7.650
8.380
876,124
+0.38(+4.75%)
Dec 22, 2022
8.035
8.240
7.900
8.000
486,091
-0.08(-0.99%)
Dec 21, 2022
8.150
8.330
7.493
8.080
1,092,695
+0.08(+1.00%)
Dec 20, 2022
8.600
8.940
7.991
8.000
1,297,994
-0.64(-7.41%)
Dec 19, 2022
9.850
10.00
8.194
8.640
1,127,687
-1.19(-12.11%)
Dec 16, 2022
9.260
10.30
9.240
9.830
617,361
+0.70(+7.67%)
Dec 15, 2022
9.300
10.40
9.030
9.130
580,438
-0.52(-5.39%)
Dec 14, 2022
9.910
10.09
9.440
9.650
664,161
-0.34(-3.39%)
Dec 13, 2022
10.65
10.76
9.940
9.989
481,811
-0.30(-2.93%)
Dec 12, 2022
11.00
11.35
10.10
10.29
377,569
-1.06(-9.30%)
Dec 09, 2022
11.27
11.64
10.92
11.35
463,456
+0.04(+0.31%)
Dec 08, 2022
12.13
13.00
11.11
11.31
919,134
-1.46(-11.43%)
Dec 07, 2022
13.35
13.39
12.16
12.77
715,179
-0.75(-5.55%)
Dec 06, 2022
15.96
15.97
13.09
13.52
1,336,045
-2.12(-13.53%)
Dec 05, 2022
15.75
16.50
14.73
15.63
1,367,259
+0.16(+1.07%)
Dec 02, 2022
14.50
15.65
13.56
15.47
988,860
+0.95(+6.54%)
Dec 01, 2022
12.76
14.85
12.75
14.52
420,427
+1.52(+11.69%)
Nov 30, 2022
12.84
13.08
12.55
13.00
192,229
+0.30(+2.36%)
Nov 29, 2022
12.85
12.97
12.50
12.70
223,713
-0.15(-1.17%)
Nov 28, 2022
13.45
13.45
12.63
12.85
308,075
-0.40(-3.02%)
Nov 25, 2022
12.81
13.51
12.81
13.25
87,879
-0.04(-0.30%)
Nov 23, 2022
12.52
13.43
12.52
13.29
774,126
+0.39(+3.02%)
Nov 22, 2022
13.53
13.53
12.56
12.90
300,043
+0.09(+0.70%)
Nov 21, 2022
13.06
13.09
12.29
12.81
489,111
-0.17(-1.31%)
Nov 18, 2022
13.60
13.61
12.88
12.98
423,080
-0.63(-4.63%)
Nov 17, 2022
13.79
14.24
13.37
13.61
464,056
-0.64(-4.49%)
Nov 16, 2022
14.25
14.40
13.45
14.25
578,648
+0.00(+0.00%)
Nov 15, 2022
14.06
14.40
13.50
14.25
513,889
+0.36(+2.59%)
Nov 14, 2022
13.60
14.25
13.02
13.89
728,521
+0.29(+2.13%)
Nov 11, 2022
12.62
13.65
12.62
13.60
321,788
+0.40(+3.03%)
Nov 10, 2022
12.55
13.64
12.54
13.20
405,803
+0.55(+4.35%)
Nov 09, 2022
12.23
13.13
11.91
12.65
599,637
+0.47(+3.86%)
Nov 08, 2022
11.80
12.69
11.21
12.18
240,636
+0.40(+3.40%)
Nov 07, 2022
11.80
12.33
11.60
11.78
271,727
-0.47(-3.84%)
Nov 04, 2022
12.13
12.61
12.10
12.25
241,946
+0.19(+1.58%)
Nov 03, 2022
10.66
12.43
10.66
12.06
452,822
+0.61(+5.33%)
Nov 02, 2022
11.77
11.85
11.37
11.45
203,870
-0.29(-2.47%)
Nov 01, 2022
11.90
11.98
11.55
11.74
197,120
-0.14(-1.18%)
Oct 31, 2022
11.20
13.00
10.96
11.88
768,262
+0.67(+6.01%)
Oct 28, 2022
10.39
11.47
10.39
11.21
239,430
+0.16(+1.41%)
Oct 27, 2022
11.06
11.53
11.05
11.05
162,548
-0.21(-1.87%)
Oct 26, 2022
11.22
11.72
10.55
11.26
269,855
+0.01(+0.06%)
Oct 25, 2022
10.60
11.96
10.60
11.25
391,949
+0.25(+2.30%)
Oct 24, 2022
11.77
11.79
10.81
11.00
549,278
-0.66(-5.66%)
Oct 21, 2022
11.79
12.35
11.60
11.66
230,769
-0.07(-0.60%)
Oct 20, 2022
11.31
12.10
10.95
11.73
637,250
+0.49(+4.36%)
Oct 19, 2022
10.91
12.07
10.91
11.24
911,444
+0.39(+3.59%)
Oct 18, 2022
10.69
11.00
10.20
10.85
535,908
+0.65(+6.37%)
Oct 17, 2022
9.820
10.41
9.820
10.20
310,740
+0.33(+3.34%)
Oct 14, 2022
10.15
10.25
9.600
9.870
350,985
-0.30(-2.95%)
Oct 13, 2022
9.980
10.27
9.501
10.17
437,571
+0.01(+0.10%)
Oct 12, 2022
10.15
10.44
9.850
10.16
629,660
+0.01(+0.10%)
Oct 11, 2022
12.05
12.14
9.880
10.15
1,294,245
-2.05(-16.80%)
Oct 10, 2022
13.03
13.25
11.84
12.20
517,648
-1.05(-7.92%)
Oct 07, 2022
11.95
14.11
10.24
13.25
3,199,505
+0.10(+0.76%)
Oct 06, 2022
9.360
14.55
9.143
13.15
2,206,911
+3.06(+30.33%)
Oct 05, 2022
9.520
10.35
9.460
10.09
130,010
-0.26(-2.51%)
Oct 04, 2022
10.52
10.83
10.20
10.35
255,670
-0.05(-0.48%)
Oct 03, 2022
9.370
10.40
9.000
10.40
258,597
+1.03(+10.99%)
Sep 30, 2022
9.000
9.680
8.900
9.370
353,948
+0.10(+1.08%)
Sep 29, 2022
9.220
9.590
9.140
9.270
204,186
-0.42(-4.33%)
Sep 28, 2022
9.210
9.800
9.210
9.690
337,617
+0.30(+3.19%)
Sep 27, 2022
9.400
9.830
9.230
9.390
189,731
-0.20(-2.09%)
Sep 26, 2022
9.800
10.22
9.420
9.590
217,397
-0.40(-4.00%)
Sep 23, 2022
10.20
10.44
9.850
9.990
390,563
-0.66(-6.20%)
Sep 22, 2022
11.00
11.28
10.38
10.65
233,657
-0.60(-5.33%)
Sep 21, 2022
10.38
11.25
10.38
11.25
99,313
+0.23(+2.09%)
Sep 20, 2022
10.77
11.16
10.74
11.02
143,867
-0.03(-0.27%)
Sep 19, 2022
10.52
11.07
10.52
11.05
203,055
-0.10(-0.90%)
Sep 16, 2022
10.95
11.16
10.87
11.15
179,187
-0.02(-0.18%)
Sep 15, 2022
11.64
11.81
11.05
11.17
224,583
-0.33(-2.87%)
Sep 14, 2022
11.20
11.69
11.18
11.50
308,149
+0.17(+1.50%)
Sep 13, 2022
11.70
12.00
11.20
11.33
292,527
-0.79(-6.52%)
Sep 12, 2022
12.15
12.83
11.90
12.12
416,690
-0.63(-4.94%)
Sep 09, 2022
12.45
13.14
12.45
12.75
184,012
+0.19(+1.51%)
Sep 08, 2022
12.53
12.78
12.27
12.56
195,672
-0.01(-0.08%)
Sep 07, 2022
13.07
13.07
12.42
12.57
173,750
-0.21(-1.64%)
Sep 06, 2022
12.98
13.31
12.33
12.78
176,528
-0.18(-1.39%)
Sep 02, 2022
12.92
13.27
12.82
12.96
152,671
+0.04(+0.31%)
Sep 01, 2022
13.00
13.30
12.67
12.92
194,163
-0.49(-3.65%)
Aug 31, 2022
12.72
13.59
12.35
13.41
396,897
+0.35(+2.68%)
Aug 30, 2022
13.70
13.82
12.98
13.06
3,728,225
-0.63(-4.60%)
Aug 29, 2022
13.07
13.89
12.44
13.69
283,282
+0.43(+3.24%)
Aug 26, 2022
14.00
14.00
12.87
13.26
535,138
-0.29(-2.14%)
Aug 25, 2022
12.45
13.98
12.25
13.55
620,448
+1.19(+9.63%)
Aug 24, 2022
11.59
12.64
11.53
12.36
414,311
+0.83(+7.20%)
Aug 23, 2022
11.10
11.68
11.05
11.53
207,204
+0.40(+3.64%)
Aug 22, 2022
10.85
11.25
10.77
11.12
186,607
+0.12(+1.14%)
Aug 19, 2022
11.00
11.15
10.68
11.00
226,341
+0.02(+0.18%)
Aug 18, 2022
10.60
11.16
10.30
10.98
429,825
+0.51(+4.87%)
Aug 17, 2022
11.14
11.15
10.36
10.47
323,936
-0.60(-5.42%)
Aug 16, 2022
11.05
11.23
10.90
11.07
359,788
+0.02(+0.18%)
Aug 15, 2022
11.03
11.49
10.75
11.05
440,817
-0.04(-0.36%)
Aug 12, 2022
11.00
11.09
10.76
11.09
305,412
+0.27(+2.50%)
Aug 11, 2022
10.50
11.02
10.35
10.82
457,005
+0.40(+3.84%)
Aug 10, 2022
10.13
10.45
10.08
10.42
205,845
+0.29(+2.86%)
Aug 09, 2022
10.09
10.31
9.862
10.13
200,501
+0.03(+0.30%)
Aug 08, 2022
9.970
10.48
9.960
10.10
393,788
+0.10(+1.00%)
Aug 05, 2022
9.500
10.10
9.290
10.00
631,296
+0.60(+6.38%)
Aug 04, 2022
9.710
10.07
9.300
9.400
447,410
-0.31(-3.19%)
Aug 03, 2022
9.580
9.850
9.180
9.710
368,446
+0.13(+1.36%)
Aug 02, 2022
9.200
9.610
9.030
9.580
358,913
+0.38(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.