Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
101.98
103.26
101.53
102.89
878,237
+0.95(+0.94%)
Jul 28, 2016
103.84
103.84
101.25
101.93
1,222,959
+0.63(+0.62%)
Jul 27, 2016
99.90
102.06
97.98
101.30
1,012,356
+1.84(+1.85%)
Jul 26, 2016
99.31
99.96
98.37
99.47
785,279
+1.53(+1.56%)
Jul 25, 2016
100.19
100.19
96.87
97.93
1,840,709
-3.43(-3.38%)
Jul 22, 2016
101.03
101.77
100.78
101.36
745,789
+0.58(+0.57%)
Jul 21, 2016
99.31
101.30
98.90
100.79
957,513
+1.91(+1.93%)
Jul 20, 2016
100.26
100.60
98.56
98.88
1,012,189
-3.62(-3.53%)
Jul 19, 2016
102.85
103.17
102.13
102.50
639,375
-0.78(-0.75%)
Jul 18, 2016
102.58
103.36
101.70
103.28
1,042,413
+0.84(+0.82%)
Jul 15, 2016
101.28
103.15
101.16
102.44
1,175,563
-1.57(-1.51%)
Jul 14, 2016
103.14
104.92
102.24
104.01
1,244,795
-1.23(-1.16%)
Jul 13, 2016
105.53
105.91
104.14
105.24
1,170,881
+1.88(+1.82%)
Jul 12, 2016
105.85
106.15
103.21
103.36
1,698,719
-4.76(-4.40%)
Jul 11, 2016
106.43
108.48
105.77
108.12
1,086,594
+1.11(+1.04%)
Jul 08, 2016
104.17
107.28
104.17
107.01
1,415,309
+2.83(+2.72%)
Jul 07, 2016
107.93
107.95
103.73
104.17
2,622,506
-2.97(-2.77%)
Jul 05, 2016
106.40
107.58
103.77
107.14
2,720,486
+4.25(+4.13%)
Jul 01, 2016
102.51
102.89
102.89
102.89
1,880,531
+4.87(+4.97%)
Jun 30, 2016
97.60
98.09
95.91
98.01
1,801,485
+3.83(+4.07%)
Jun 29, 2016
93.16
95.45
92.46
94.18
1,244,285
+1.87(+2.03%)
Jun 28, 2016
91.84
93.40
91.55
92.31
1,399,049
-1.21(-1.29%)
Jun 27, 2016
92.54
95.07
91.22
93.52
3,017,940
+5.01(+5.66%)
Jun 24, 2016
92.36
92.36
86.89
88.50
1,915,411
+5.48(+6.61%)
Jun 23, 2016
83.34
83.91
82.62
83.02
479,312
-0.32(-0.39%)
Jun 22, 2016
82.46
83.52
82.13
83.34
822,599
+1.01(+1.22%)
Jun 21, 2016
82.47
83.28
82.01
82.34
652,992
-1.32(-1.58%)
Jun 20, 2016
81.85
84.03
81.79
83.66
946,448
+0.66(+0.80%)
Jun 17, 2016
83.19
83.66
81.93
82.99
1,945,205
+0.27(+0.33%)
Jun 16, 2016
85.62
85.86
82.14
82.72
1,599,350
-1.15(-1.37%)
Jun 15, 2016
81.86
84.20
81.53
83.87
1,091,258
+3.12(+3.87%)
Jun 14, 2016
82.57
82.67
80.03
80.74
1,213,050
-2.06(-2.49%)
Jun 13, 2016
83.81
84.81
82.09
82.81
1,136,124
-0.06(-0.07%)
Jun 10, 2016
84.16
84.96
82.18
82.87
1,262,368
-1.22(-1.45%)
Jun 09, 2016
82.91
84.34
82.63
84.09
872,469
+1.14(+1.37%)
Jun 08, 2016
82.21
83.76
82.20
82.95
1,178,183
+3.60(+4.53%)
Jun 07, 2016
79.62
80.54
79.16
79.35
662,572
-1.24(-1.54%)
Jun 06, 2016
80.22
80.81
79.19
80.60
1,163,463
+0.10(+0.12%)
Jun 03, 2016
78.21
80.77
78.16
80.50
1,499,688
+6.26(+8.44%)
Jun 02, 2016
73.89
74.69
73.43
74.24
758,495
+0.15(+0.20%)
Jun 01, 2016
74.70
75.64
73.16
74.09
769,998
+0.33(+0.45%)
May 31, 2016
73.04
74.71
72.87
73.75
937,708
+0.70(+0.96%)
May 27, 2016
73.99
73.06
73.06
73.06
1,059,778
-2.27(-3.01%)
May 26, 2016
76.52
76.71
74.58
75.32
607,422
+0.15(+0.21%)
May 25, 2016
73.40
75.54
72.44
75.17
862,061
+1.01(+1.37%)
May 24, 2016
76.67
76.85
74.06
74.15
1,443,875
-2.89(-3.76%)
May 23, 2016
76.50
78.10
76.34
77.05
688,367
-1.05(-1.34%)
May 20, 2016
78.49
78.90
76.27
78.10
1,629,601
+0.87(+1.13%)
May 19, 2016
74.76
77.45
74.48
77.22
1,136,623
+0.66(+0.86%)
May 18, 2016
79.45
80.28
76.25
76.57
1,247,047
-3.68(-4.59%)
May 17, 2016
79.47
80.88
79.13
80.25
847,637
+0.69(+0.87%)
May 16, 2016
78.87
79.63
78.43
79.56
1,033,399
+2.32(+3.00%)
May 13, 2016
77.22
77.69
76.57
77.24
1,023,338
-0.39(-0.51%)
May 12, 2016
79.15
79.98
77.40
77.63
740,839
-0.96(-1.22%)
May 11, 2016
77.75
78.98
76.61
78.59
1,205,652
+2.18(+2.85%)
May 10, 2016
75.07
76.71
74.37
76.42
756,531
+1.78(+2.39%)
May 09, 2016
75.23
75.79
74.32
74.63
944,545
-3.58(-4.57%)
May 06, 2016
76.26
78.77
75.90
78.21
1,823,901
+4.13(+5.57%)
May 05, 2016
73.88
74.87
73.05
74.08
1,725,539
-0.49(-0.66%)
May 04, 2016
77.90
78.37
73.73
74.57
3,008,110
-9.07(-10.84%)
May 03, 2016
85.69
86.25
83.39
83.64
1,195,443
-3.51(-4.03%)
May 02, 2016
88.55
88.83
86.40
87.15
907,041
-0.72(-0.82%)
Apr 29, 2016
84.80
87.89
84.75
87.87
1,840,379
+4.64(+5.58%)
Apr 28, 2016
81.58
83.69
81.45
83.23
1,032,389
+1.64(+2.01%)
Apr 27, 2016
80.95
81.87
79.70
81.58
672,040
+0.62(+0.77%)
Apr 26, 2016
80.39
81.09
79.98
80.96
616,518
+1.05(+1.31%)
Apr 25, 2016
80.78
81.59
79.51
79.91
844,055
-1.64(-2.00%)
Apr 22, 2016
81.99
82.77
81.29
81.55
1,155,825
-0.74(-0.90%)
Apr 21, 2016
82.32
82.44
80.58
82.29
1,166,785
+1.16(+1.43%)
Apr 20, 2016
82.93
83.86
80.77
81.13
1,193,421
-3.12(-3.70%)
Apr 19, 2016
83.29
84.79
83.11
84.25
1,055,878
+2.89(+3.56%)
Apr 18, 2016
82.03
82.52
80.88
81.36
650,155
-1.29(-1.57%)
Apr 15, 2016
81.40
82.94
80.74
82.65
777,615
+2.02(+2.50%)
Apr 14, 2016
81.78
81.94
79.81
80.63
1,055,442
-2.08(-2.52%)
Apr 13, 2016
85.21
85.21
82.55
82.71
935,161
-2.95(-3.44%)
Apr 12, 2016
85.63
86.26
84.64
85.66
1,251,400
+1.51(+1.80%)
Apr 11, 2016
82.25
84.36
82.13
84.15
1,269,248
+1.90(+2.31%)
Apr 08, 2016
80.84
82.91
80.76
82.25
859,094
+1.43(+1.77%)
Apr 07, 2016
80.44
81.33
80.13
80.81
1,192,897
+1.91(+2.43%)
Apr 06, 2016
77.74
79.16
77.70
78.90
856,267
+0.17(+0.22%)
Apr 05, 2016
78.38
78.91
77.46
78.73
724,887
+1.62(+2.10%)
Apr 04, 2016
78.35
78.48
76.90
77.11
776,838
-2.05(-2.60%)
Apr 01, 2016
77.03
79.20
76.94
79.16
615,868
-0.24(-0.30%)
Mar 31, 2016
80.32
80.51
79.29
79.40
584,459
-0.11(-0.14%)
Mar 30, 2016
79.98
80.13
78.53
79.51
927,005
-1.89(-2.32%)
Mar 29, 2016
78.42
81.85
77.86
81.40
1,182,060
+2.88(+3.66%)
Mar 28, 2016
79.24
79.37
77.47
78.52
439,143
-0.25(-0.32%)
Mar 24, 2016
78.39
78.78
78.78
78.78
752,457
+1.40(+1.81%)
Mar 23, 2016
78.26
78.99
76.81
77.38
1,520,818
-3.72(-4.58%)
Mar 22, 2016
82.02
82.63
80.59
81.09
826,159
+0.57(+0.71%)
Mar 21, 2016
80.86
81.29
79.78
80.53
874,970
-1.19(-1.46%)
Mar 18, 2016
82.34
83.10
81.52
81.72
1,331,989
-0.08(-0.10%)
Mar 17, 2016
82.59
84.37
81.37
81.79
1,766,221
+1.53(+1.91%)
Mar 16, 2016
77.22
80.31
75.19
80.26
1,558,393
+2.34(+3.01%)
Mar 15, 2016
76.89
77.99
76.10
77.92
749,224
+1.46(+1.91%)
Mar 14, 2016
78.13
78.39
76.44
76.46
946,420
-1.78(-2.27%)
Mar 11, 2016
79.19
79.93
77.89
78.24
896,665
-1.33(-1.67%)
Mar 10, 2016
77.98
80.39
77.85
79.57
1,091,466
+2.02(+2.61%)
Mar 09, 2016
75.62
78.37
75.41
77.55
986,680
+0.51(+0.66%)
Mar 08, 2016
78.94
79.02
76.81
77.03
964,146
-2.18(-2.75%)
Mar 07, 2016
78.12
80.12
78.04
79.21
1,340,461
+0.21(+0.26%)
Mar 04, 2016
80.10
81.77
78.61
79.01
1,726,655
+0.95(+1.21%)
Mar 03, 2016
77.44
78.55
77.10
78.06
1,099,605
+1.14(+1.48%)
Mar 02, 2016
75.91
77.30
75.81
76.92
901,104
+0.74(+0.97%)
Mar 01, 2016
78.03
78.27
75.87
76.18
1,235,562
-3.03(-3.82%)
Feb 29, 2016
78.10
79.31
78.10
79.21
588,091
+1.62(+2.09%)
Feb 26, 2016
77.54
78.72
76.75
77.59
1,118,954
-1.00(-1.27%)
Feb 25, 2016
78.30
78.81
77.51
78.59
1,239,047
-0.39(-0.50%)
Feb 24, 2016
80.25
81.27
78.04
78.98
1,875,832
-0.64(-0.81%)
Feb 23, 2016
78.76
79.97
78.49
79.62
898,956
+0.81(+1.02%)
Feb 22, 2016
77.07
79.28
77.07
78.82
946,801
-0.01(-0.01%)
Feb 19, 2016
78.24
79.63
77.93
78.83
1,447,716
+0.51(+0.65%)
Feb 18, 2016
75.77
78.50
75.32
78.31
1,651,100
+2.70(+3.57%)
Feb 17, 2016
73.87
76.55
73.58
75.62
1,325,097
+2.38(+3.25%)
Feb 16, 2016
74.19
74.78
72.75
73.24
1,929,629
-5.09(-6.50%)
Feb 12, 2016
75.29
78.33
78.33
78.33
1,821,365
+2.10(+2.75%)
Feb 11, 2016
76.86
77.03
74.82
76.23
1,947,521
+2.78(+3.78%)
Feb 10, 2016
71.88
73.53
70.69
73.45
1,439,391
+0.53(+0.73%)
Feb 09, 2016
75.02
76.14
72.15
72.93
2,646,570
-0.93(-1.26%)
Feb 08, 2016
70.10
75.49
69.85
73.85
3,498,925
+5.92(+8.71%)
Feb 05, 2016
64.55
68.00
64.52
67.94
1,214,813
+1.30(+1.95%)
Feb 04, 2016
65.76
67.23
65.49
66.64
1,360,519
+1.39(+2.13%)
Feb 03, 2016
63.14
65.28
63.08
65.25
1,085,761
+2.32(+3.68%)
Feb 02, 2016
62.91
63.32
62.29
62.93
790,497
-0.03(-0.06%)
Feb 01, 2016
62.47
63.13
62.11
62.97
912,234
+1.61(+2.62%)
Jan 29, 2016
59.69
61.41
59.69
61.36
880,815
+1.07(+1.77%)
Jan 28, 2016
59.78
61.00
59.39
60.29
754,795
+0.32(+0.54%)
Jan 27, 2016
59.10
60.24
58.56
59.97
872,806
+0.13(+0.22%)
Jan 26, 2016
58.37
60.36
58.37
59.84
1,537,189
+2.92(+5.12%)
Jan 25, 2016
57.22
57.51
56.52
56.93
851,300
-0.05(-0.09%)
Jan 22, 2016
56.19
57.21
55.82
56.98
899,358
+0.48(+0.84%)
Jan 21, 2016
55.44
56.90
54.97
56.50
1,163,555
+1.55(+2.83%)
Jan 20, 2016
54.18
55.41
53.99
54.95
1,068,879
+2.13(+4.02%)
Jan 19, 2016
53.81
53.98
52.18
52.82
829,460
-1.08(-2.00%)
Jan 15, 2016
54.08
53.90
53.90
53.90
1,378,903
+0.95(+1.79%)
Jan 14, 2016
53.07
53.85
52.55
52.95
770,274
-0.60(-1.12%)
Jan 13, 2016
53.13
53.92
52.55
53.55
729,354
+0.63(+1.20%)
Jan 12, 2016
54.38
54.46
52.02
52.92
811,734
-1.47(-2.70%)
Jan 11, 2016
55.79
55.94
54.08
54.38
694,073
-0.95(-1.72%)
Jan 08, 2016
55.68
55.84
54.67
55.34
763,267
-1.70(-2.98%)
Jan 07, 2016
55.87
57.38
55.53
57.04
1,225,647
+2.31(+4.22%)
Jan 06, 2016
54.92
55.07
54.38
54.73
934,200
+0.43(+0.80%)
Jan 05, 2016
54.51
54.56
53.91
54.30
470,144
+0.09(+0.16%)
Jan 04, 2016
54.69
55.23
53.50
54.21
1,023,539
+0.48(+0.89%)
Dec 31, 2015
53.55
53.73
53.73
53.73
317,756
-0.10(-0.19%)
Dec 30, 2015
53.61
54.09
53.38
53.84
370,181
-0.30(-0.56%)
Dec 29, 2015
54.61
54.76
53.79
54.14
382,226
+0.28(+0.52%)
Dec 28, 2015
54.12
54.21
53.39
53.86
291,336
-0.95(-1.74%)
Dec 24, 2015
55.03
54.82
54.82
54.82
238,346
+0.28(+0.51%)
Dec 23, 2015
54.64
55.23
53.96
54.54
1,265,510
+1.73(+3.27%)
Dec 22, 2015
52.66
53.32
52.64
52.81
704,281
+0.69(+1.31%)
Dec 21, 2015
52.49
52.90
51.86
52.13
617,754
+0.49(+0.94%)
Dec 18, 2015
51.58
52.49
51.35
51.64
1,028,450
+0.24(+0.47%)
Dec 17, 2015
52.43
52.66
51.26
51.40
1,280,988
-2.56(-4.74%)
Dec 16, 2015
53.18
54.28
52.63
53.96
750,870
+1.60(+3.05%)
Dec 15, 2015
53.08
53.26
52.13
52.36
791,970
+0.26(+0.50%)
Dec 14, 2015
53.73
53.92
52.02
52.10
912,671
-2.04(-3.77%)
Dec 11, 2015
53.53
54.71
53.50
54.14
575,892
-0.22(-0.40%)
Dec 10, 2015
54.52
55.10
54.33
54.36
397,179
-0.22(-0.40%)
Dec 09, 2015
53.83
55.41
53.82
54.57
707,930
+1.35(+2.54%)
Dec 08, 2015
53.59
53.73
52.69
53.22
759,067
-1.15(-2.12%)
Dec 07, 2015
55.10
55.43
54.04
54.38
702,990
-2.18(-3.85%)
Dec 04, 2015
54.76
56.70
54.72
56.55
960,740
+1.87(+3.41%)
Dec 03, 2015
55.25
55.59
54.44
54.69
783,136
+0.28(+0.51%)
Dec 02, 2015
54.46
55.10
53.85
54.41
875,254
-0.64(-1.17%)
Dec 01, 2015
53.52
55.14
53.32
55.05
1,190,765
+2.47(+4.70%)
Nov 30, 2015
52.21
52.87
52.13
52.58
583,725
+0.36(+0.70%)
Nov 27, 2015
52.53
52.89
51.95
52.21
383,219
-0.17(-0.33%)
Nov 25, 2015
52.97
52.39
52.39
52.39
637,126
-0.94(-1.76%)
Nov 24, 2015
52.74
53.55
52.60
53.33
786,545
+1.73(+3.34%)
Nov 23, 2015
51.55
52.17
51.43
51.60
748,935
-0.26(-0.50%)
Nov 20, 2015
53.28
53.38
51.59
51.86
826,190
-1.46(-2.73%)
Nov 19, 2015
53.75
53.96
52.98
53.32
739,547
+0.04(+0.08%)
Nov 18, 2015
52.01
53.38
51.58
53.28
844,974
+1.78(+3.45%)
Nov 17, 2015
52.48
52.50
51.11
51.50
1,170,224
-1.38(-2.61%)
Nov 16, 2015
52.56
53.33
52.49
52.88
990,803
+0.79(+1.51%)
Nov 13, 2015
51.80
52.54
51.70
52.09
934,316
+0.12(+0.23%)
Nov 12, 2015
51.05
52.70
50.98
51.97
1,019,641
-0.27(-0.51%)
Nov 11, 2015
51.59
52.38
51.54
52.24
1,099,222
+0.55(+1.06%)
Nov 10, 2015
51.34
52.13
50.95
51.69
1,391,963
-1.14(-2.17%)
Nov 09, 2015
51.85
52.97
51.40
52.83
1,454,424
+1.04(+2.01%)
Nov 06, 2015
51.72
52.37
51.44
51.79
1,913,943
-2.36(-4.35%)
Nov 05, 2015
55.21
55.48
53.76
54.15
1,319,767
-2.13(-3.79%)
Nov 04, 2015
57.97
58.26
56.22
56.28
1,052,572
-1.05(-1.83%)
Nov 03, 2015
57.21
57.88
56.61
57.33
945,254
-0.47(-0.81%)
Nov 02, 2015
57.33
58.17
57.03
57.80
884,708
-0.17(-0.30%)
Oct 30, 2015
58.37
59.00
57.91
57.98
895,690
-0.11(-0.19%)
Oct 29, 2015
59.26
60.06
57.91
58.09
1,310,825
-2.02(-3.36%)
Oct 28, 2015
61.18
62.48
59.09
60.11
1,337,499
+0.15(+0.25%)
Oct 27, 2015
59.43
60.46
59.21
59.96
576,364
+0.28(+0.46%)
Oct 26, 2015
60.81
61.04
59.67
59.68
939,951
-2.04(-3.30%)
Oct 23, 2015
61.00
62.13
60.19
61.72
914,164
+1.70(+2.83%)
Oct 22, 2015
59.15
60.39
58.97
60.02
682,035
+0.08(+0.13%)
Oct 21, 2015
60.44
60.68
59.49
59.94
810,553
-0.95(-1.55%)
Oct 20, 2015
60.22
61.44
60.21
60.89
1,094,966
+1.73(+2.93%)
Oct 19, 2015
60.24
60.68
58.95
59.15
1,285,790
-0.92(-1.53%)
Oct 16, 2015
60.60
61.52
59.88
60.07
1,181,899
-0.40(-0.66%)
Oct 15, 2015
59.95
61.03
59.68
60.47
1,188,138
-0.18(-0.30%)
Oct 14, 2015
59.38
61.16
59.26
60.65
1,390,684
+2.79(+4.82%)
Oct 13, 2015
57.30
58.65
57.04
57.86
713,020
+0.01(+0.01%)
Oct 12, 2015
59.71
59.74
57.32
57.85
1,044,584
-0.98(-1.67%)
Oct 09, 2015
58.37
59.06
57.94
58.83
1,601,760
+2.00(+3.52%)
Oct 08, 2015
56.54
58.52
56.50
56.83
1,250,894
-0.06(-0.11%)
Oct 07, 2015
57.71
57.77
56.27
56.89
1,190,527
+0.76(+1.36%)
Oct 06, 2015
56.23
57.10
55.12
56.13
1,074,773
+0.72(+1.30%)
Oct 05, 2015
54.85
55.67
54.77
55.41
1,098,982
+0.49(+0.88%)
Oct 02, 2015
52.64
55.05
52.57
54.92
1,613,464
+4.01(+7.87%)
Oct 01, 2015
52.25
52.70
50.58
50.92
1,068,088
-0.31(-0.61%)
Sep 30, 2015
50.16
51.34
49.86
51.23
864,644
+1.19(+2.37%)
Sep 29, 2015
50.22
51.02
49.74
50.04
898,056
-0.07(-0.14%)
Sep 28, 2015
51.25
51.34
49.83
50.11
826,988
-1.55(-3.00%)
Sep 25, 2015
51.19
51.85
51.10
51.66
877,320
-1.05(-1.99%)
Sep 24, 2015
50.12
52.84
49.97
52.71
1,536,665
+3.51(+7.14%)
Sep 23, 2015
50.15
50.20
49.05
49.20
497,069
-0.12(-0.25%)
Sep 22, 2015
49.86
50.29
49.05
49.32
827,835
-1.68(-3.30%)
Sep 21, 2015
51.61
52.18
50.69
51.00
1,347,277
-1.40(-2.66%)
Sep 18, 2015
52.47
52.87
51.70
52.40
3,358,954
+1.01(+1.96%)
Sep 17, 2015
50.25
52.29
49.55
51.40
1,512,618
+0.48(+0.94%)
Sep 16, 2015
49.37
51.00
49.18
50.92
1,034,872
+2.76(+5.72%)
Sep 15, 2015
47.98
48.66
47.81
48.16
846,861
+0.03(+0.05%)
Sep 14, 2015
48.67
48.86
47.58
48.14
1,406,190
-2.01(-4.01%)
Sep 11, 2015
49.51
50.37
48.40
50.15
1,275,748
+1.17(+2.39%)
Sep 10, 2015
49.41
49.96
48.64
48.98
802,137
+0.17(+0.36%)
Sep 09, 2015
49.81
50.27
48.59
48.80
985,639
-0.59(-1.19%)
Sep 08, 2015
49.57
50.16
49.00
49.39
841,109
-0.16(-0.31%)
Sep 04, 2015
49.52
49.55
49.55
49.55
1,379,604
-1.22(-2.41%)
Sep 03, 2015
50.94
52.52
50.56
50.77
935,733
-0.55(-1.06%)
Sep 02, 2015
51.84
52.05
50.43
51.32
795,475
-0.10(-0.20%)
Sep 01, 2015
52.26
53.06
51.27
51.42
927,247
-0.85(-1.63%)
Aug 31, 2015
52.13
52.50
51.15
52.27
595,688
-0.82(-1.55%)
Aug 28, 2015
51.92
53.71
51.87
53.09
1,040,203
+0.44(+0.84%)
Aug 27, 2015
51.07
53.18
50.87
52.65
1,197,449
+1.76(+3.45%)
Aug 26, 2015
52.65
52.71
50.49
50.90
1,349,868
-2.67(-4.98%)
Aug 25, 2015
56.26
56.38
53.37
53.56
1,501,476
-0.54(-0.99%)
Aug 24, 2015
56.33
58.00
53.88
54.10
1,688,987
-2.86(-5.02%)
Aug 21, 2015
58.48
59.01
56.63
56.96
1,658,963
-0.79(-1.37%)
Aug 20, 2015
57.21
58.37
56.67
57.75
1,627,141
+3.01(+5.49%)
Aug 19, 2015
53.77
55.33
53.77
54.74
955,327
+0.68(+1.25%)
Aug 18, 2015
53.75
54.33
53.21
54.07
574,378
-0.40(-0.73%)
Aug 17, 2015
54.23
54.71
53.46
54.46
638,180
+0.74(+1.37%)
Aug 14, 2015
54.27
54.94
53.32
53.73
700,492
+0.06(+0.11%)
Aug 13, 2015
54.91
55.04
53.34
53.67
1,064,703
-2.86(-5.06%)
Aug 12, 2015
55.22
56.68
54.71
56.53
1,553,938
+2.60(+4.82%)
Aug 11, 2015
54.32
54.53
52.87
53.93
1,080,783
+0.30(+0.57%)
Aug 10, 2015
51.72
53.71
51.35
53.62
1,198,424
+1.42(+2.72%)
Aug 07, 2015
51.65
52.98
51.64
52.20
868,200
+0.18(+0.35%)
Aug 06, 2015
51.59
53.08
51.10
52.02
911,060
+0.81(+1.59%)
Aug 05, 2015
52.45
52.68
51.05
51.21
907,031
+0.42(+0.84%)
Aug 04, 2015
51.67
52.18
50.33
50.78
744,782
+0.17(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.