Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.16	41.37	40.63	41.35	1,942,642	+0.44(+1.09%)
Jul 30, 2020	40.82	41.06	40.52	40.91	1,753,963	-0.35(-0.85%)
Jul 29, 2020	40.55	41.43	40.48	41.26	2,514,651	+0.90(+2.23%)
Jul 28, 2020	40.80	40.93	40.12	40.36	2,237,207	-0.75(-1.82%)
Jul 27, 2020	41.16	41.32	40.98	41.11	3,024,740	-0.01(-0.02%)
Jul 24, 2020	41.35	41.38	40.64	41.12	2,853,633	-0.27(-0.65%)
Jul 23, 2020	42.26	42.68	41.26	41.39	2,979,028	-0.85(-2.01%)
Jul 22, 2020	41.89	42.62	41.43	42.23	3,909,690	+0.97(+2.36%)
Jul 21, 2020	41.16	41.52	40.78	41.26	2,963,580	-0.09(-0.22%)
Jul 20, 2020	40.42	41.47	40.41	41.35	2,508,939	+0.90(+2.23%)
Jul 17, 2020	40.22	40.67	40.07	40.45	2,377,022	+0.44(+1.11%)
Jul 16, 2020	39.85	40.08	39.68	40.01	978,351	+0.06(+0.15%)
Jul 15, 2020	39.68	40.11	39.39	39.95	1,696,859	+0.64(+1.63%)
Jul 14, 2020	38.73	39.30	38.72	39.30	1,376,761	+0.57(+1.46%)
Jul 13, 2020	39.06	39.75	38.72	38.74	1,968,143	+0.04(+0.10%)
Jul 10, 2020	38.20	38.74	37.85	38.70	1,488,575	+0.66(+1.72%)
Jul 09, 2020	38.51	38.58	37.54	38.04	1,790,482	-0.28(-0.74%)
Jul 08, 2020	38.09	38.51	37.94	38.33	2,168,859	+0.39(+1.02%)
Jul 07, 2020	37.87	38.36	37.72	37.94	1,472,807	-0.19(-0.50%)
Jul 06, 2020	38.26	38.58	37.96	38.13	1,520,303	+0.32(+0.85%)
Jul 02, 2020	38.60	38.77	37.79	37.81	2,402,106	-0.22(-0.58%)
Jul 01, 2020	37.67	38.30	37.43	38.03	1,914,620	+0.41(+1.08%)
Jun 30, 2020	36.79	37.79	36.67	37.62	1,998,089	+0.60(+1.63%)
Jun 29, 2020	36.97	37.06	36.59	37.02	2,378,686	+0.54(+1.49%)
Jun 26, 2020	37.20	37.27	36.35	36.48	3,345,803	-0.90(-2.42%)
Jun 25, 2020	36.22	37.47	36.11	37.38	1,762,009	+1.07(+2.96%)
Jun 24, 2020	37.26	37.26	36.24	36.31	1,990,049	-1.05(-2.80%)
Jun 23, 2020	37.86	38.07	37.25	37.35	2,241,862	-0.35(-0.93%)
Jun 22, 2020	37.51	37.93	37.20	37.70	1,608,068	+0.28(+0.74%)
Jun 19, 2020	37.88	38.47	37.29	37.42	3,123,850	-0.14(-0.39%)
Jun 18, 2020	37.08	37.60	36.76	37.57	2,438,692	+0.37(+0.98%)
Jun 17, 2020	37.50	37.69	37.13	37.20	1,883,493	-0.13(-0.34%)
Jun 16, 2020	37.38	37.79	36.56	37.33	2,400,157	+0.37(+0.99%)
Jun 15, 2020	35.44	37.28	35.34	36.96	2,480,419	+0.70(+1.93%)
Jun 12, 2020	36.36	36.50	35.63	36.26	2,239,849	+0.60(+1.68%)
Jun 11, 2020	37.14	37.44	35.50	35.67	2,750,877	-1.97(-5.25%)
Jun 10, 2020	37.50	37.90	37.44	37.64	1,635,767	-0.03(-0.07%)
Jun 09, 2020	37.75	38.00	37.37	37.67	2,633,210	-0.38(-1.00%)
Jun 08, 2020	37.44	38.14	37.41	38.05	3,058,218	+0.44(+1.17%)
Jun 05, 2020	37.49	37.72	36.17	37.61	3,430,618	+0.62(+1.67%)
Jun 04, 2020	37.36	37.44	36.52	36.99	1,916,692	-0.44(-1.18%)
Jun 03, 2020	37.63	37.86	37.12	37.43	2,240,608	+0.03(+0.08%)
Jun 02, 2020	37.40	37.57	37.10	37.40	1,655,324	+0.11(+0.30%)
Jun 01, 2020	37.42	37.59	36.77	37.29	2,963,493	+0.13(+0.35%)
May 29, 2020	36.48	37.27	36.29	37.15	2,651,396	+0.66(+1.80%)
May 28, 2020	36.49	36.90	36.25	36.50	2,277,286	+0.37(+1.02%)
May 27, 2020	36.94	37.01	35.82	36.13	2,697,024	-0.34(-0.94%)
May 26, 2020	37.14	37.41	36.39	36.47	1,950,944	+0.29(+0.82%)
May 22, 2020	35.78	36.32	35.70	36.18	1,404,768	+0.42(+1.18%)
May 21, 2020	35.71	35.98	35.45	35.75	2,302,024	-0.23(-0.63%)
May 20, 2020	35.44	36.26	35.44	35.98	1,695,054	+0.66(+1.86%)
May 19, 2020	35.82	36.38	35.26	35.32	2,029,271	-0.73(-2.03%)
May 18, 2020	36.04	36.35	35.71	36.05	2,758,979	+0.90(+2.55%)
May 15, 2020	34.44	35.21	34.08	35.15	6,626,897	+0.82(+2.37%)
May 14, 2020	33.67	34.40	33.64	34.34	2,528,927	+0.19(+0.54%)
May 13, 2020	34.04	34.60	33.70	34.15	2,957,949	+0.12(+0.36%)
May 12, 2020	34.50	34.65	33.94	34.03	3,412,898	-0.23(-0.68%)
May 11, 2020	33.24	34.49	33.20	34.26	2,178,430	+0.52(+1.53%)
May 08, 2020	34.25	34.28	33.59	33.75	2,853,854	+0.08(+0.24%)
May 07, 2020	33.48	34.26	33.39	33.66	2,020,258	+0.53(+1.61%)
May 06, 2020	34.43	34.43	33.12	33.13	2,264,272	-1.00(-2.94%)
May 05, 2020	33.73	34.34	33.23	34.13	3,081,368	+0.85(+2.54%)
May 04, 2020	33.19	33.44	32.74	33.29	2,304,208	-0.15(-0.46%)
May 01, 2020	33.56	33.73	33.19	33.44	2,329,696	-0.96(-2.78%)
Apr 30, 2020	34.11	34.86	33.97	34.40	2,212,184	-0.61(-1.73%)
Apr 29, 2020	35.36	35.51	34.88	35.00	2,636,679	+0.12(+0.35%)
Apr 28, 2020	35.61	35.89	34.71	34.88	3,208,221	-0.13(-0.38%)
Apr 27, 2020	33.59	35.09	33.56	35.01	2,941,602	+1.88(+5.68%)
Apr 24, 2020	32.86	33.17	32.30	33.13	2,689,656	+0.56(+1.71%)
Apr 23, 2020	33.55	33.55	32.25	32.57	2,885,635	-0.24(-0.75%)
Apr 22, 2020	34.03	34.03	32.24	32.82	4,344,611	-0.20(-0.61%)
Apr 21, 2020	33.79	34.14	32.86	33.02	3,087,499	-1.41(-4.11%)
Apr 20, 2020	34.43	34.78	34.11	34.43	2,942,195	-0.46(-1.31%)
Apr 17, 2020	34.85	35.10	34.31	34.89	2,467,112	+0.92(+2.71%)
Apr 16, 2020	33.53	34.17	33.40	33.97	2,304,186	+0.72(+2.18%)
Apr 15, 2020	33.28	33.91	32.81	33.25	2,645,998	-0.49(-1.45%)
Apr 14, 2020	33.14	33.84	32.70	33.74	4,414,549	+1.34(+4.13%)
Apr 13, 2020	33.02	33.56	32.20	32.40	2,568,832	-1.45(-4.29%)
Apr 09, 2020	32.86	34.06	32.86	33.85	2,360,941	+1.19(+3.64%)
Apr 08, 2020	31.84	32.87	31.75	32.66	2,374,884	+1.00(+3.16%)
Apr 07, 2020	32.84	33.59	31.43	31.66	3,588,481	-0.20(-0.64%)
Apr 06, 2020	31.33	32.08	30.76	31.86	2,922,986	+2.00(+6.69%)
Apr 03, 2020	29.65	30.08	29.35	29.87	2,716,119	+0.40(+1.34%)
Apr 02, 2020	28.87	29.62	28.33	29.47	3,944,105	+0.53(+1.83%)
Apr 01, 2020	29.16	29.26	28.23	28.94	3,375,700	-0.84(-2.82%)
Mar 31, 2020	31.21	31.49	29.66	29.78	4,832,686	-1.41(-4.52%)
Mar 30, 2020	29.49	31.31	29.11	31.19	4,582,764	+2.09(+7.18%)
Mar 27, 2020	28.24	29.93	28.00	29.10	3,593,860	-0.33(-1.11%)
Mar 26, 2020	27.62	30.14	27.62	29.43	5,417,811	+2.15(+7.89%)
Mar 25, 2020	26.03	28.55	25.81	27.27	6,278,166	+1.25(+4.78%)
Mar 24, 2020	24.12	26.09	23.96	26.03	6,298,281	+3.18(+13.90%)
Mar 23, 2020	25.27	25.27	22.48	22.85	5,719,676	-2.40(-9.49%)
Mar 20, 2020	28.17	28.17	24.99	25.25	6,891,207	-2.35(-8.52%)
Mar 19, 2020	28.78	29.04	26.82	27.60	5,590,553	-1.12(-3.90%)
Mar 18, 2020	28.37	29.95	27.96	28.72	7,224,216	-1.09(-3.64%)
Mar 17, 2020	27.43	30.07	27.29	29.81	7,095,131	+3.05(+11.39%)
Mar 16, 2020	27.29	29.10	26.14	26.76	4,518,345	-3.37(-11.18%)
Mar 13, 2020	29.22	30.23	26.88	30.13	5,359,226	+2.33(+8.37%)
Mar 12, 2020	28.68	29.27	27.69	27.80	5,632,186	-3.21(-10.34%)
Mar 11, 2020	31.80	31.83	30.53	31.00	5,859,654	-1.68(-5.14%)
Mar 10, 2020	33.81	33.96	31.90	32.68	6,371,561	-0.32(-0.96%)
Mar 09, 2020	32.07	33.84	31.98	33.00	4,594,291	-1.49(-4.33%)
Mar 06, 2020	34.61	35.05	33.61	34.49	4,036,368	-1.12(-3.16%)
Mar 05, 2020	35.14	35.77	34.83	35.62	5,269,982	-0.71(-1.95%)
Mar 04, 2020	35.02	36.38	34.49	36.33	3,865,012	+1.97(+5.72%)
Mar 03, 2020	34.57	35.61	34.07	34.36	4,219,671	-0.02(-0.05%)
Mar 02, 2020	32.15	34.45	32.15	34.38	4,046,783	+2.36(+7.38%)
Feb 28, 2020	32.85	32.92	31.36	32.01	7,307,108	-1.53(-4.56%)
Feb 27, 2020	34.96	35.12	33.50	33.54	4,300,757	-1.74(-4.93%)
Feb 26, 2020	35.11	35.79	35.11	35.28	3,037,332	+0.19(+0.54%)
Feb 25, 2020	35.87	36.00	34.92	35.09	3,086,758	-0.73(-2.03%)
Feb 24, 2020	35.11	36.03	35.08	35.82	3,596,244	-0.14(-0.38%)
Feb 21, 2020	35.66	36.04	35.58	35.95	8,095,802	+0.22(+0.60%)
Feb 20, 2020	36.07	36.15	35.37	35.74	2,217,689	-0.24(-0.68%)
Feb 19, 2020	36.20	36.63	35.96	35.98	2,327,027	-0.12(-0.35%)
Feb 18, 2020	35.43	36.26	35.31	36.11	3,476,091	-0.17(-0.46%)
Feb 14, 2020	35.79	36.29	35.79	36.27	1,698,798	+0.56(+1.57%)
Feb 13, 2020	35.64	35.87	35.57	35.71	1,312,934	+0.11(+0.30%)
Feb 12, 2020	35.87	35.92	35.26	35.61	1,866,368	-0.23(-0.64%)
Feb 11, 2020	36.12	36.42	35.80	35.84	1,483,080	-0.29(-0.80%)
Feb 10, 2020	35.62	36.16	35.59	36.13	3,015,298	+0.44(+1.22%)
Feb 07, 2020	36.20	36.30	35.66	35.69	3,073,406	-0.47(-1.31%)
Feb 06, 2020	36.59	36.59	36.06	36.16	2,917,042	-0.19(-0.53%)
Feb 05, 2020	37.22	37.23	36.18	36.36	3,268,119	-0.69(-1.85%)
Feb 04, 2020	37.13	37.53	36.98	37.04	2,776,454	+0.27(+0.75%)
Feb 03, 2020	36.61	37.11	36.53	36.77	2,302,636	+0.42(+1.14%)
Jan 31, 2020	36.16	36.46	36.07	36.35	2,922,202	+0.16(+0.43%)
Jan 30, 2020	35.98	36.25	35.40	36.20	3,172,557	+0.19(+0.54%)
Jan 29, 2020	35.01	36.14	34.26	36.00	4,084,869	+1.31(+3.78%)
Jan 28, 2020	34.28	34.83	34.28	34.69	3,391,071	+0.42(+1.24%)
Jan 27, 2020	34.07	34.43	34.03	34.27	3,138,052	-0.13(-0.39%)
Jan 24, 2020	34.23	34.43	34.10	34.40	2,229,292	+0.18(+0.53%)
Jan 23, 2020	34.04	34.24	33.86	34.22	1,547,973	+0.15(+0.45%)
Jan 22, 2020	34.14	34.17	33.78	34.07	1,876,953	-0.03(-0.10%)
Jan 21, 2020	34.06	34.38	34.02	34.10	2,350,643	-0.02(-0.05%)
Jan 17, 2020	33.86	34.14	33.72	34.12	2,533,301	+0.31(+0.92%)
Jan 16, 2020	33.89	33.91	33.64	33.81	3,476,729	+0.14(+0.42%)
Jan 15, 2020	33.21	33.78	33.21	33.67	1,996,349	+0.41(+1.23%)
Jan 14, 2020	33.48	33.48	33.19	33.26	2,258,925	-0.17(-0.50%)
Jan 13, 2020	33.40	33.57	33.35	33.43	1,264,764	+0.08(+0.23%)
Jan 10, 2020	33.64	33.67	33.33	33.35	1,368,521	-0.16(-0.48%)
Jan 09, 2020	33.17	33.68	33.09	33.51	1,697,696	+0.47(+1.44%)
Jan 08, 2020	33.25	33.39	32.85	33.04	3,738,491	-0.18(-0.55%)
Jan 07, 2020	33.71	33.79	33.21	33.22	1,786,701	-0.56(-1.65%)
Jan 06, 2020	33.65	33.79	33.37	33.78	2,301,511	-0.02(-0.06%)
Jan 03, 2020	33.40	33.86	33.32	33.80	2,311,301	+0.14(+0.43%)
Jan 02, 2020	33.48	33.70	33.45	33.66	2,054,351	+0.22(+0.67%)
Dec 31, 2019	33.41	33.58	33.29	33.43	988,910	+0.02(+0.07%)
Dec 30, 2019	33.75	33.75	33.35	33.41	1,215,116	-0.30(-0.90%)
Dec 27, 2019	33.69	33.80	33.57	33.71	1,490,893	+0.06(+0.19%)
Dec 26, 2019	33.33	33.65	33.33	33.65	772,560	+0.34(+1.03%)
Dec 24, 2019	33.43	33.53	33.22	33.30	978,979	-0.15(-0.45%)
Dec 23, 2019	33.60	33.68	33.41	33.45	1,649,231	-0.13(-0.40%)
Dec 20, 2019	33.63	33.71	33.33	33.59	2,758,505	+0.18(+0.54%)
Dec 19, 2019	33.20	33.51	33.12	33.41	2,702,903	+0.34(+1.04%)
Dec 18, 2019	33.17	33.28	32.98	33.06	1,429,025	-0.02(-0.08%)
Dec 17, 2019	32.95	33.18	32.74	33.09	2,244,083	+0.25(+0.76%)
Dec 16, 2019	32.83	33.31	32.80	32.84	2,372,337	+0.22(+0.69%)
Dec 13, 2019	32.42	32.63	32.30	32.61	1,595,006	+0.11(+0.34%)
Dec 12, 2019	32.34	32.61	32.22	32.51	1,338,104	+0.22(+0.69%)
Dec 11, 2019	32.48	32.62	32.26	32.28	1,866,628	-0.22(-0.69%)
Dec 10, 2019	32.49	32.55	32.41	32.51	2,339,646	-0.01(-0.03%)
Dec 09, 2019	32.63	32.66	32.43	32.52	1,560,999	-0.18(-0.56%)
Dec 06, 2019	32.63	32.82	32.53	32.70	1,936,285	+0.17(+0.53%)
Dec 05, 2019	32.74	32.75	32.45	32.53	1,926,934	-0.17(-0.51%)
Dec 04, 2019	32.48	32.82	32.41	32.69	1,943,713	+0.23(+0.70%)
Dec 03, 2019	32.31	32.63	32.31	32.47	1,991,571	+0.01(+0.02%)
Dec 02, 2019	32.53	32.56	32.24	32.46	1,778,106	-0.11(-0.32%)
Nov 29, 2019	32.32	32.59	32.24	32.57	851,489	+0.17(+0.53%)
Nov 27, 2019	32.80	32.80	32.26	32.40	5,330,980	-0.18(-0.55%)
Nov 26, 2019	32.57	32.69	32.44	32.58	1,721,624	+0.06(+0.18%)
Nov 25, 2019	32.56	32.63	32.36	32.52	2,469,071	+0.08(+0.26%)
Nov 22, 2019	32.49	32.64	32.14	32.43	2,291,234	-0.12(-0.35%)
Nov 21, 2019	32.93	33.01	32.46	32.55	2,493,660	-0.30(-0.91%)
Nov 20, 2019	32.62	32.88	32.56	32.85	2,243,372	+0.20(+0.60%)
Nov 19, 2019	32.57	32.70	32.25	32.65	2,858,324	+0.15(+0.45%)
Nov 18, 2019	32.25	32.53	32.17	32.50	3,128,670	+0.31(+0.98%)
Nov 15, 2019	32.04	32.36	31.95	32.19	8,357,533	+0.10(+0.32%)
Nov 14, 2019	32.09	32.10	31.82	32.09	2,589,239	-0.00(-0.01%)
Nov 13, 2019	31.71	32.24	31.46	32.09	2,623,984	+0.25(+0.80%)
Nov 12, 2019	31.89	31.89	31.48	31.84	2,604,791	-0.02(-0.08%)
Nov 11, 2019	31.19	31.88	31.14	31.86	2,655,958	+0.58(+1.86%)
Nov 08, 2019	31.17	31.47	31.12	31.28	2,959,296	+0.04(+0.13%)
Nov 07, 2019	31.21	31.28	30.81	31.24	3,087,042	+0.19(+0.61%)
Nov 06, 2019	30.50	31.10	30.45	31.05	2,182,596	+0.47(+1.52%)
Nov 05, 2019	30.74	30.78	30.42	30.58	1,667,831	-0.05(-0.17%)
Nov 04, 2019	30.99	31.01	30.62	30.64	1,781,946	-0.20(-0.65%)
Nov 01, 2019	31.22	31.22	30.66	30.84	1,748,996	-0.17(-0.54%)
Oct 31, 2019	30.99	31.14	30.75	31.00	1,738,226	-0.09(-0.29%)
Oct 30, 2019	30.67	31.20	30.49	31.09	1,539,931	+0.44(+1.44%)
Oct 29, 2019	30.58	31.13	30.49	30.65	1,436,468	-0.03(-0.09%)
Oct 28, 2019	30.66	30.79	30.50	30.68	2,005,347	+0.09(+0.30%)
Oct 25, 2019	31.05	31.23	30.27	30.59	3,288,500	-0.80(-2.53%)
Oct 24, 2019	31.70	31.70	31.16	31.38	2,273,209	-0.10(-0.32%)
Oct 23, 2019	30.99	31.56	30.51	31.48	4,394,886	+1.07(+3.53%)
Oct 22, 2019	30.47	30.70	30.02	30.41	3,541,240	-0.09(-0.31%)
Oct 21, 2019	30.84	30.84	30.32	30.50	2,130,651	-0.14(-0.47%)
Oct 18, 2019	30.57	30.78	30.34	30.65	2,178,281	+0.09(+0.29%)
Oct 17, 2019	30.47	30.60	30.35	30.56	3,546,408	+0.08(+0.28%)
Oct 16, 2019	30.33	30.53	29.97	30.47	3,119,611	+0.04(+0.14%)
Oct 15, 2019	30.63	30.77	30.39	30.43	1,640,620	-0.13(-0.44%)
Oct 14, 2019	30.88	30.97	30.53	30.56	1,506,360	-0.30(-0.97%)
Oct 11, 2019	31.00	31.02	30.53	30.86	2,450,848	+0.23(+0.76%)
Oct 10, 2019	30.26	30.74	30.15	30.63	1,656,539	+0.38(+1.26%)
Oct 09, 2019	30.44	30.53	30.11	30.25	1,873,460	+0.08(+0.26%)
Oct 08, 2019	30.65	30.65	30.11	30.17	2,395,790	-0.60(-1.95%)
Oct 07, 2019	30.73	31.03	30.47	30.77	2,117,618	-0.07(-0.22%)
Oct 04, 2019	30.26	30.87	30.26	30.84	1,745,778	+0.65(+2.15%)
Oct 03, 2019	29.69	30.20	29.61	30.19	1,446,058	+0.43(+1.46%)
Oct 02, 2019	30.41	30.44	29.72	29.75	2,761,644	-0.89(-2.89%)
Oct 01, 2019	30.86	30.87	30.46	30.64	1,826,544	-0.24(-0.77%)
Sep 30, 2019	31.21	31.21	30.81	30.87	2,041,994	-0.23(-0.73%)
Sep 27, 2019	31.87	31.95	31.00	31.10	2,070,799	-0.54(-1.71%)
Sep 26, 2019	31.82	31.82	31.37	31.64	1,425,784	-0.29(-0.91%)
Sep 25, 2019	31.64	32.02	31.43	31.93	3,677,726	+0.43(+1.37%)
Sep 24, 2019	31.49	31.86	31.26	31.50	3,390,398	+0.35(+1.12%)
Sep 23, 2019	31.27	31.60	31.09	31.15	2,463,646	-0.13(-0.43%)
Sep 20, 2019	31.67	31.69	31.26	31.29	2,032,504	-0.31(-0.98%)
Sep 19, 2019	31.85	32.11	31.44	31.60	1,311,802	-0.29(-0.92%)
Sep 18, 2019	32.08	32.09	31.47	31.89	1,511,905	-0.03(-0.11%)
Sep 17, 2019	31.04	32.01	30.85	31.92	3,570,131	+1.07(+3.48%)
Sep 16, 2019	30.87	31.24	30.60	30.85	2,034,001	-0.07(-0.24%)
Sep 13, 2019	30.98	31.04	30.38	30.93	1,832,665	+0.16(+0.53%)
Sep 12, 2019	30.54	31.08	30.54	30.76	1,570,737	+0.40(+1.32%)
Sep 11, 2019	30.33	30.49	29.91	30.36	2,715,807	+0.01(+0.03%)
Sep 10, 2019	31.82	31.82	30.17	30.35	2,524,338	-1.45(-4.56%)
Sep 09, 2019	32.41	32.55	31.75	31.80	1,737,640	-0.44(-1.36%)
Sep 06, 2019	31.65	32.30	31.59	32.24	2,430,302	+0.69(+2.20%)
Sep 05, 2019	31.15	31.58	31.00	31.55	1,968,890	+0.65(+2.11%)
Sep 04, 2019	30.93	30.98	30.66	30.90	1,309,604	+0.12(+0.38%)
Sep 03, 2019	30.88	30.96	30.62	30.78	1,176,685	-0.10(-0.31%)
Aug 30, 2019	30.94	31.05	30.73	30.88	1,245,546	+0.02(+0.07%)
Aug 29, 2019	30.81	30.87	30.47	30.86	1,095,605	+0.38(+1.26%)
Aug 28, 2019	30.31	30.49	30.09	30.47	1,014,263	+0.08(+0.26%)
Aug 27, 2019	30.74	30.74	30.26	30.39	1,597,577	-0.12(-0.41%)
Aug 26, 2019	30.38	30.52	30.14	30.51	1,934,369	+0.36(+1.18%)
Aug 23, 2019	30.83	31.07	30.00	30.16	2,203,310	-0.81(-2.61%)
Aug 22, 2019	30.81	31.06	30.68	30.97	1,356,772	+0.25(+0.82%)
Aug 21, 2019	30.77	30.77	30.49	30.72	1,320,876	+0.10(+0.32%)
Aug 20, 2019	30.62	30.83	30.45	30.62	1,799,733	-0.13(-0.42%)
Aug 19, 2019	30.43	30.83	30.36	30.75	2,009,716	+0.58(+1.94%)
Aug 16, 2019	30.12	30.30	29.98	30.16	1,930,725	+0.17(+0.57%)
Aug 15, 2019	29.52	30.11	29.49	29.99	1,515,100	+0.51(+1.74%)
Aug 14, 2019	29.81	30.15	29.46	29.48	1,812,298	-0.81(-2.66%)
Aug 13, 2019	29.77	30.46	29.72	30.29	1,871,840	+0.42(+1.40%)
Aug 12, 2019	30.28	30.36	29.87	29.87	1,611,950	-0.61(-1.99%)
Aug 09, 2019	30.28	30.61	30.13	30.47	1,897,743	+0.09(+0.28%)
Aug 08, 2019	29.93	30.43	29.70	30.39	2,401,368	+0.66(+2.23%)
Aug 07, 2019	29.35	29.83	28.90	29.73	3,055,606	+0.08(+0.28%)
Aug 06, 2019	29.38	29.73	29.14	29.64	2,476,580	+0.46(+1.58%)
Aug 05, 2019	30.09	30.10	29.06	29.18	3,468,512	-1.11(-3.66%)
Aug 02, 2019	30.22	30.45	29.99	30.29	2,505,966	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.