Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.25	25.27	24.25	24.78	92,331	+0.63(+2.61%)
Jul 30, 2018	24.52	25.09	24.14	24.15	69,214	-0.36(-1.47%)
Jul 27, 2018	24.97	25.41	24.43	24.51	57,300	-0.36(-1.45%)
Jul 26, 2018	24.70	25.30	24.70	24.87	73,947	+0.13(+0.53%)
Jul 25, 2018	25.01	25.11	24.43	24.74	81,605	-0.39(-1.55%)
Jul 24, 2018	25.24	25.69	25.05	25.13	61,627	+0.09(+0.36%)
Jul 23, 2018	25.28	25.32	24.84	25.04	70,680	-0.32(-1.26%)
Jul 20, 2018	25.68	25.83	25.33	25.36	77,837	-0.35(-1.36%)
Jul 19, 2018	25.39	25.76	25.14	25.71	131,395	+0.27(+1.06%)
Jul 18, 2018	25.31	25.46	25.02	25.44	64,797	+0.09(+0.36%)
Jul 17, 2018	25.29	26.11	25.29	25.35	61,641	+0.08(+0.32%)
Jul 16, 2018	25.67	25.70	25.13	25.27	68,102	-0.35(-1.37%)
Jul 13, 2018	25.50	25.89	25.50	25.62	49,276	+0.03(+0.12%)
Jul 12, 2018	25.94	26.27	25.43	25.59	83,951	-0.34(-1.31%)
Jul 11, 2018	26.16	26.27	25.83	25.93	83,186	-0.48(-1.82%)
Jul 10, 2018	26.54	26.80	26.23	26.41	53,277	-0.09(-0.34%)
Jul 09, 2018	26.60	26.62	26.26	26.50	78,601	+0.02(+0.08%)
Jul 06, 2018	26.10	26.63	26.10	26.48	67,276	+0.42(+1.61%)
Jul 05, 2018		26.09	25.55	26.06	92,107	+0.46(+1.80%)
Jul 03, 2018		25.60	25.60	25.60	0	-0.22(-0.85%)
Jul 02, 2018	25.57	25.87	25.24	25.82	74,469	+0.07(+0.27%)
Jun 29, 2018	25.27	25.89	25.27	25.75	130,011	+0.55(+2.18%)
Jun 28, 2018	25.17	25.25	24.91	25.20	109,589	-0.02(-0.08%)
Jun 27, 2018	25.66	26.06	25.21	25.22	79,059	-0.46(-1.79%)
Jun 26, 2018	25.64	25.85	25.12	25.68	91,377	+0.07(+0.27%)
Jun 25, 2018	26.00	26.07	25.43	25.61	95,265	-0.42(-1.61%)
Jun 22, 2018	26.20	26.53	25.95	26.03	163,489	-0.05(-0.19%)
Jun 21, 2018	26.66	26.70	25.99	26.08	75,740	-0.62(-2.32%)
Jun 20, 2018	26.47	26.78	24.98	26.70	81,044	+0.36(+1.37%)
Jun 19, 2018	25.94	26.39	25.61	26.34	114,891	+0.21(+0.80%)
Jun 18, 2018	25.85	26.24	25.85	26.13	115,877	+0.22(+0.85%)
Jun 15, 2018		26.10	25.41	25.91	312,566	+0.50(+1.97%)
Jun 14, 2018	25.64	25.70	25.26	25.41	86,419	-0.17(-0.66%)
Jun 13, 2018	25.91	25.96	25.55	25.58	85,387	-0.39(-1.50%)
Jun 12, 2018	26.04	26.04	25.57	25.97	90,289	+0.01(+0.04%)
Jun 11, 2018	26.02	26.25	25.71	25.96	70,097	-0.04(-0.15%)
Jun 08, 2018	26.11	26.20	25.93	26.00	76,931	-0.11(-0.42%)
Jun 07, 2018	26.43	26.68	25.92	26.11	87,731	-0.39(-1.47%)
Jun 06, 2018	26.61	26.74	26.10	26.50	84,262	-0.16(-0.60%)
Jun 05, 2018	26.17	26.68	26.17	26.66	78,177	+0.45(+1.72%)
Jun 04, 2018	26.11	26.40	25.87	26.21	153,693	+0.12(+0.46%)
Jun 01, 2018	25.88	26.20	25.76	26.09	112,663	+0.39(+1.52%)
May 31, 2018	26.27	26.41	25.65	25.70	74,553	-0.56(-2.13%)
May 30, 2018	25.93	26.43	25.61	26.26	108,173	+0.49(+1.90%)
May 29, 2018	25.76	26.16	25.65	25.77	115,653	-0.16(-0.62%)
May 25, 2018		25.93	25.93	25.93	0	-0.02(-0.08%)
May 24, 2018	26.04	26.22	25.68	25.95	120,273	-0.09(-0.35%)
May 23, 2018	26.02	26.07	25.70	26.04	110,161	-0.02(-0.08%)
May 22, 2018	26.18	26.40	26.00	26.06	88,728	-0.11(-0.42%)
May 21, 2018	25.49	26.26	25.49	26.17	120,900	+0.56(+2.19%)
May 18, 2018	25.50	25.69	25.17	25.61	117,302	+0.20(+0.79%)
May 17, 2018	25.27	25.64	25.13	25.41	94,648	+0.10(+0.40%)
May 16, 2018	24.89	25.45	24.80	25.31	122,474	+0.52(+2.10%)
May 15, 2018	24.70	24.96	24.43	24.79	102,550	+0.03(+0.12%)
May 14, 2018	25.02	25.12	24.71	24.76	88,321	-0.16(-0.64%)
May 11, 2018	24.83	25.04	24.65	24.92	85,398	+0.05(+0.20%)
May 10, 2018	24.41	24.90	24.25	24.87	223,593	+0.49(+2.01%)
May 09, 2018	24.55	24.64	24.14	24.38	80,723	-0.12(-0.49%)
May 08, 2018	24.13	24.88	24.13	24.50	155,798	+0.35(+1.45%)
May 07, 2018	23.20	24.22	22.87	24.15	146,766	+1.05(+4.55%)
May 04, 2018	22.46	23.35	22.22	23.10	248,526	+0.42(+1.85%)
May 03, 2018	22.80	23.88	22.37	22.68	144,383	-0.13(-0.57%)
May 02, 2018	22.80	23.02	22.43	22.81	185,350	+0.03(+0.13%)
May 01, 2018	22.68	22.92	22.35	22.78	103,099	+0.09(+0.40%)
Apr 30, 2018	23.16	23.47	22.69	22.69	92,902	-0.38(-1.65%)
Apr 27, 2018	23.15	23.44	22.81	23.07	115,052	-0.07(-0.30%)
Apr 26, 2018	23.61	24.09	22.82	23.14	134,459	-0.42(-1.78%)
Apr 25, 2018	24.03	24.15	23.47	23.56	103,784	-0.46(-1.92%)
Apr 24, 2018	24.08	24.59	24.00	24.02	61,026	+0.02(+0.08%)
Apr 23, 2018	23.25	24.12	23.24	24.00	108,407	+0.89(+3.85%)
Apr 20, 2018	23.49	23.52	22.89	23.11	467,701	-0.42(-1.78%)
Apr 19, 2018	24.03	24.14	23.51	23.53	111,513	-0.63(-2.61%)
Apr 18, 2018	23.97	24.54	23.93	24.16	118,377	+0.15(+0.62%)
Apr 17, 2018	24.17	24.20	23.59	24.01	152,398	+0.10(+0.42%)
Apr 16, 2018	24.89	24.89	23.48	23.91	173,564	-0.82(-3.32%)
Apr 13, 2018	24.80	25.07	24.27	24.73	119,061	+0.02(+0.08%)
Apr 12, 2018	24.50	24.78	23.56	24.71	128,221	+0.44(+1.81%)
Apr 11, 2018	23.84	24.29	23.54	24.27	174,538	+0.49(+2.06%)
Apr 10, 2018	23.45	23.84	23.31	23.78	90,006	+0.73(+3.17%)
Apr 09, 2018	22.89	23.23	22.79	23.05	115,172	+0.26(+1.14%)
Apr 06, 2018	23.61	23.80	22.47	22.79	115,041	-0.87(-3.68%)
Apr 05, 2018	23.24	23.66	23.20	23.66	107,058	+0.65(+2.82%)
Apr 04, 2018	22.65	23.11	22.63	23.01	110,071	+0.18(+0.79%)
Apr 03, 2018	22.42	22.90	22.08	22.83	101,672	+0.55(+2.47%)
Apr 02, 2018	22.85	23.27	22.06	22.28	126,757	-0.63(-2.75%)
Mar 29, 2018		22.91	22.91	22.91	0	+0.53(+2.37%)
Mar 28, 2018	22.24	22.73	22.09	22.38	99,145	+0.23(+1.04%)
Mar 27, 2018	22.40	22.49	21.98	22.15	107,032	-0.19(-0.85%)
Mar 26, 2018	22.26	22.38	21.70	22.34	124,026	+0.39(+1.78%)
Mar 23, 2018	22.34	22.66	21.84	21.95	163,391	-0.38(-1.70%)
Mar 22, 2018	22.94	23.33	22.27	22.33	95,440	-0.77(-3.33%)
Mar 21, 2018	22.80	23.30	22.73	23.10	60,852	+0.31(+1.36%)
Mar 20, 2018	22.96	23.28	22.77	22.79	72,000	-0.15(-0.65%)
Mar 19, 2018	22.90	23.46	22.52	22.94	95,922	-0.05(-0.22%)
Mar 16, 2018	22.40	23.02	22.40	22.99	416,201	+0.59(+2.63%)
Mar 15, 2018	22.78	22.79	22.30	22.40	111,378	-0.24(-1.06%)
Mar 14, 2018	23.13	23.13	22.61	22.64	107,901	-0.34(-1.48%)
Mar 13, 2018	23.29	23.60	22.93	22.98	99,451	-0.12(-0.52%)
Mar 12, 2018	23.32	23.73	23.06	23.10	155,374	-0.40(-1.70%)
Mar 09, 2018	23.21	23.54	23.09	23.50	91,143	+0.48(+2.09%)
Mar 08, 2018	23.40	23.43	22.75	23.02	166,989	-0.57(-2.42%)
Mar 07, 2018	23.00	23.64	23.00	23.59	114,489	+0.48(+2.08%)
Mar 06, 2018	22.81	23.32	22.60	23.11	187,272	+0.49(+2.17%)
Mar 05, 2018	22.17	22.78	22.17	22.62	172,393	+0.32(+1.43%)
Mar 02, 2018	21.67	22.61	21.16	22.30	267,925	+0.19(+0.86%)
Mar 01, 2018	22.23	23.14	21.99	22.11	227,187	-0.85(-3.70%)
Feb 28, 2018	23.99	24.11	22.64	22.96	454,260	-1.01(-4.21%)
Feb 27, 2018	24.27	24.56	23.85	23.97	125,598	-0.34(-1.40%)
Feb 26, 2018	24.15	24.53	24.11	24.31	81,413	+0.20(+0.83%)
Feb 23, 2018	24.80	24.80	23.91	24.11	143,989	-0.49(-1.99%)
Feb 22, 2018		24.90	24.15	24.60	73,126	+0.24(+0.99%)
Feb 21, 2018	24.20	24.92	23.54	24.36	93,765	+0.10(+0.41%)
Feb 20, 2018	23.91	24.52	23.91	24.26	153,232	+0.12(+0.50%)
Feb 16, 2018		24.14	24.14	24.14	0	-0.17(-0.70%)
Feb 15, 2018	24.38	24.38	23.91	24.31	80,078	+0.18(+0.75%)
Feb 14, 2018	23.50	24.16	23.46	24.13	88,489	+0.37(+1.56%)
Feb 13, 2018	23.42	24.00	23.31	23.76	83,909	+0.19(+0.81%)
Feb 12, 2018	23.95	23.95	23.26	23.57	129,069	-0.32(-1.34%)
Feb 09, 2018	24.16	24.24	23.53	23.89	169,566	-0.02(-0.08%)
Feb 08, 2018	24.05	24.27	23.82	23.91	257,131	-0.10(-0.42%)
Feb 07, 2018	23.81	24.18	23.81	24.01	153,173	+0.16(+0.67%)
Feb 06, 2018	22.96	24.01	22.52	23.85	177,816	-0.23(-0.96%)
Feb 05, 2018	24.62	24.73	23.70	24.08	200,940	-0.77(-3.10%)
Feb 02, 2018	24.89	25.00	24.40	24.85	173,947	-0.27(-1.07%)
Feb 01, 2018	25.02	25.40	24.80	25.12	70,074	+0.04(+0.16%)
Jan 31, 2018	25.50	26.08	25.03	25.08	100,472	-0.25(-0.99%)
Jan 30, 2018	25.46	25.46	25.46	25.33	93,830	-0.27(-1.05%)
Jan 29, 2018	25.55	25.72	25.30	25.60	80,780	+0.01(+0.04%)
Jan 26, 2018	25.64	25.86	25.28	25.59	70,214	+0.08(+0.31%)
Jan 25, 2018	25.50	25.52	25.02	25.51	98,743	+0.11(+0.43%)
Jan 24, 2018	25.69	26.05	25.22	25.40	96,948	-0.26(-1.01%)
Jan 23, 2018	26.00	26.25	25.55	25.66	76,834	-0.26(-1.00%)
Jan 22, 2018		25.97	25.45	25.92	75,663	-0.05(-0.19%)
Jan 19, 2018	25.35	25.98	23.43	25.97	128,084	+0.58(+2.28%)
Jan 18, 2018		25.81	24.67	25.39	100,288	-0.42(-1.63%)
Jan 17, 2018	25.95	26.12	25.51	25.81	107,132	+0.14(+0.55%)
Jan 16, 2018	26.49	26.75	25.66	25.67	78,473	-0.67(-2.54%)
Jan 12, 2018		26.34	26.34	26.34	0	+0.13(+0.50%)
Jan 11, 2018	25.69	26.41	25.62	26.21	129,627	+0.56(+2.18%)
Jan 10, 2018	25.86	25.98	25.54	25.65	97,872	-0.25(-0.97%)
Jan 09, 2018	25.92	26.16	25.41	25.90	105,681	+0.04(+0.15%)
Jan 08, 2018	25.42	25.95	25.07	25.86	179,784	+0.38(+1.49%)
Jan 05, 2018	25.60	25.60	25.04	25.48	123,941	-0.01(-0.04%)
Jan 04, 2018	25.50	25.57	25.23	25.49	105,980	+0.19(+0.75%)
Jan 03, 2018	25.34	25.64	25.25	25.30	166,097	-0.10(-0.39%)
Jan 02, 2018	25.52	25.68	25.13	25.40	161,916	-0.03(-0.12%)
Dec 29, 2017		25.43	25.43	25.43	0	-0.18(-0.70%)
Dec 28, 2017	25.58	25.62	25.31	25.61	174,910	+0.04(+0.16%)
Dec 27, 2017	25.05	25.61	24.76	25.57	222,173	+0.51(+2.04%)
Dec 26, 2017	25.15	25.43	24.84	25.06	92,715	-0.06(-0.24%)
Dec 22, 2017	25.17	25.27	24.78	25.12	162,737	-0.06(-0.24%)
Dec 21, 2017	25.89	25.90	24.92	25.18	201,046	-0.59(-2.29%)
Dec 20, 2017	25.49	26.10	25.21	25.77	168,808	+0.31(+1.22%)
Dec 19, 2017	26.22	26.22	25.37	25.46	155,126	-0.80(-3.05%)
Dec 18, 2017	25.81	26.29	25.67	26.26	144,605	+0.70(+2.74%)
Dec 15, 2017	25.37	25.89	25.37	25.56	565,693	+0.26(+1.03%)
Dec 14, 2017	25.94	25.94	25.02	25.30	178,981	-0.64(-2.47%)
Dec 13, 2017	26.00	26.30	25.15	25.94	165,190	-0.13(-0.50%)
Dec 12, 2017	26.77	26.79	26.02	26.07	197,174	-0.71(-2.65%)
Dec 11, 2017	27.36	27.36	26.75	26.78	130,665	-0.44(-1.62%)
Dec 08, 2017	27.22	27.46	27.07	27.22	89,355	+0.23(+0.85%)
Dec 07, 2017	27.33	27.49	26.94	26.99	132,126	-0.33(-1.21%)
Dec 06, 2017	26.85	27.40	26.80	27.32	103,054	+0.37(+1.37%)
Dec 05, 2017	27.43	27.43	26.81	26.95	115,639	-0.48(-1.75%)
Dec 04, 2017	27.55	27.93	27.24	27.43	105,580	+0.18(+0.66%)
Dec 01, 2017	27.77	27.77	26.42	27.25	168,000	-0.38(-1.38%)
Nov 30, 2017	27.98	28.05	27.31	27.63	244,246	-0.25(-0.90%)
Nov 29, 2017	27.61	28.19	27.49	27.88	167,033	+0.28(+1.01%)
Nov 28, 2017	26.85	27.64	26.54	27.60	169,504	+0.77(+2.87%)
Nov 27, 2017	27.39	27.62	26.77	26.83	130,101	-0.57(-2.08%)
Nov 24, 2017	27.41	27.47	26.95	27.40	62,769	+0.03(+0.11%)
Nov 22, 2017	27.78	27.92	27.17	27.37	112,208	-0.22(-0.80%)
Nov 21, 2017	27.21	27.73	26.52	27.59	160,205	+0.57(+2.11%)
Nov 20, 2017	26.43	27.18	26.35	27.02	159,411	+0.28(+1.05%)
Nov 17, 2017	26.53	26.88	26.13	26.74	221,046	+0.02(+0.07%)
Nov 16, 2017	26.60	27.00	26.45	26.72	209,195	+0.04(+0.15%)
Nov 15, 2017	26.56	26.78	26.25	26.68	242,254	-0.11(-0.41%)
Nov 14, 2017	26.86	27.12	26.55	26.79	184,277	-0.17(-0.63%)
Nov 13, 2017	26.72	27.11	26.26	26.96	169,800	+0.07(+0.26%)
Nov 10, 2017	27.05	27.29	26.73	26.89	208,426	-0.30(-1.10%)
Nov 09, 2017	27.06	27.48	26.55	27.19	330,624	+0.08(+0.30%)
Nov 08, 2017	26.06	27.19	25.95	27.11	436,282	+0.84(+3.20%)
Nov 07, 2017	26.95	27.18	25.68	26.27	403,116	-0.70(-2.60%)
Nov 06, 2017	26.06	27.18	25.85	26.97	302,163	+1.09(+4.21%)
Nov 03, 2017	25.63	26.24	25.34	25.88	289,108	+0.31(+1.21%)
Nov 02, 2017	23.90	25.65	23.43	25.57	386,468	+2.43(+10.50%)
Nov 01, 2017	23.59	23.60	22.89	23.14	237,886	-0.15(-0.64%)
Oct 31, 2017	23.20	23.69	23.01	23.29	244,793	+0.03(+0.13%)
Oct 30, 2017	23.36	23.42	22.96	23.26	128,880	-0.32(-1.36%)
Oct 27, 2017	23.28	23.67	23.01	23.58	237,459	+0.40(+1.73%)
Oct 26, 2017	22.58	23.20	22.48	23.18	118,597	+0.78(+3.48%)
Oct 25, 2017	22.39	22.48	21.81	22.40	177,597	-0.09(-0.40%)
Oct 24, 2017	22.53	22.86	22.48	22.49	150,965	+0.03(+0.13%)
Oct 23, 2017	22.50	22.89	22.13	22.46	209,655	-0.11(-0.49%)
Oct 20, 2017	22.73	22.73	22.41	22.57	189,334	+0.04(+0.18%)
Oct 19, 2017	22.47	22.63	22.18	22.53	147,283	-0.06(-0.27%)
Oct 18, 2017	22.69	22.81	22.53	22.59	112,536	-0.09(-0.40%)
Oct 17, 2017	22.67	22.93	22.36	22.68	159,672	-0.06(-0.26%)
Oct 16, 2017	22.74	23.04	22.64	22.74	121,502	+0.17(+0.75%)
Oct 13, 2017	22.78	22.78	22.36	22.57	133,716	+0.04(+0.18%)
Oct 12, 2017	22.49	22.58	22.31	22.53	147,972	+0.07(+0.31%)
Oct 11, 2017	22.05	22.75	22.05	22.46	149,697	+0.21(+0.94%)
Oct 10, 2017		23.14	22.08	22.25	151,873	+0.14(+0.63%)
Oct 09, 2017	22.45	22.63	21.95	22.11	278,674	-0.34(-1.51%)
Oct 06, 2017	21.97	22.45	21.85	22.45	317,970	+0.34(+1.54%)
Oct 05, 2017	22.07	22.35	21.68	22.11	336,302	+0.10(+0.45%)
Oct 04, 2017	21.81	22.20	21.39	22.01	801,546	+0.46(+2.13%)
Oct 03, 2017	20.50	21.56	19.81	21.55	849,397	-2.00(-8.49%)
Oct 02, 2017	23.27	23.55	23.09	23.55	211,660	+0.27(+1.16%)
Sep 29, 2017	23.51	23.51	23.21	23.28	168,823	-0.18(-0.77%)
Sep 28, 2017	23.43	23.62	23.20	23.46	118,490	-0.03(-0.13%)
Sep 27, 2017	23.14	23.66	23.07	23.49	220,348	+0.35(+1.51%)
Sep 26, 2017	22.92	23.37	22.92	23.14	136,556	+0.22(+0.96%)
Sep 25, 2017	22.81	22.94	22.55	22.92	263,730	+0.11(+0.48%)
Sep 22, 2017	22.70	23.05	22.59	22.81	135,898	+0.15(+0.66%)
Sep 21, 2017	22.44	22.83	22.41	22.66	162,435	+0.21(+0.94%)
Sep 20, 2017	22.61	22.74	22.38	22.45	176,542	-0.15(-0.66%)
Sep 19, 2017	22.16	22.75	22.15	22.60	130,988	+0.47(+2.12%)
Sep 18, 2017	22.06	22.59	21.93	22.13	200,619	-0.15(-0.67%)
Sep 15, 2017	22.41	22.61	22.12	22.28	510,752	-0.05(-0.22%)
Sep 14, 2017	22.00	22.45	21.70	22.33	144,936	+0.31(+1.41%)
Sep 13, 2017	21.86	22.14	21.85	22.02	96,734	+0.08(+0.36%)
Sep 12, 2017	21.65	21.99	21.64	21.94	82,368	+0.46(+2.14%)
Sep 11, 2017	21.41	21.67	21.14	21.48	129,643	+0.31(+1.46%)
Sep 08, 2017	21.17	21.34	20.98	21.17	110,472	-0.01(-0.05%)
Sep 07, 2017	21.30	21.30	20.85	21.18	82,746	-0.11(-0.52%)
Sep 06, 2017	21.31	21.44	21.03	21.29	105,860	+0.13(+0.61%)
Sep 05, 2017	21.57	21.68	21.06	21.16	157,821	-0.40(-1.86%)
Sep 01, 2017	21.72	21.89	21.50	21.56	148,786	-0.11(-0.51%)
Aug 31, 2017	21.38	21.73	21.20	21.67	199,133	+0.45(+2.12%)
Aug 30, 2017	21.29	21.38	20.95	21.22	175,169	-0.06(-0.28%)
Aug 29, 2017	21.00	21.30	20.82	21.28	152,796	+0.14(+0.66%)
Aug 28, 2017	21.04	21.24	20.91	21.14	193,227	+0.14(+0.67%)
Aug 25, 2017	20.46	21.01	20.25	21.00	229,738	+0.44(+2.14%)
Aug 24, 2017	20.60	20.69	20.44	20.56	127,305	+0.01(+0.05%)
Aug 23, 2017	20.47	20.75	20.44	20.55	114,455	-0.06(-0.29%)
Aug 22, 2017	20.44	20.68	20.36	20.61	96,769	+0.20(+0.98%)
Aug 21, 2017	20.32	20.44	20.16	20.41	201,948	+0.11(+0.54%)
Aug 18, 2017	20.07	20.43	20.01	20.30	176,969	+0.04(+0.20%)
Aug 17, 2017	20.53	21.24	20.25	20.26	250,734	-0.30(-1.46%)
Aug 16, 2017	20.71	21.46	20.52	20.56	231,644	-0.06(-0.29%)
Aug 15, 2017	20.84	20.96	20.55	20.62	169,782	-0.26(-1.25%)
Aug 14, 2017	20.49	21.02	20.48	20.88	165,344	+0.46(+2.25%)
Aug 11, 2017	20.30	20.54	20.20	20.42	261,045	+0.11(+0.54%)
Aug 10, 2017	20.14	20.40	20.08	20.31	265,403	+0.01(+0.05%)
Aug 09, 2017	20.68	20.77	20.16	20.30	145,686	-0.47(-2.26%)
Aug 08, 2017	20.60	21.09	20.50	20.77	195,610	+0.09(+0.44%)
Aug 07, 2017	20.13	20.71	20.03	20.68	282,698	+0.56(+2.78%)
Aug 04, 2017		20.16	19.31	20.12	311,377	+0.81(+4.19%)
Aug 03, 2017	19.50	19.74	19.11	19.31	479,152	-0.30(-1.53%)
Aug 02, 2017	21.28	21.82	19.60	19.61	963,821	-4.53(-18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.