Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.51	15.73	14.88	15.42	124,500	-0.30(-1.91%)
Jul 30, 2020	16.39	16.71	15.48	15.72	82,312	-1.53(-8.87%)
Jul 29, 2020	16.70	17.25	16.69	17.25	91,633	+0.62(+3.73%)
Jul 28, 2020	15.99	16.82	15.99	16.63	107,320	+0.65(+4.07%)
Jul 27, 2020	15.98	16.10	15.69	15.98	69,786	-0.06(-0.37%)
Jul 24, 2020	16.35	16.49	15.78	16.04	110,200	-0.33(-2.02%)
Jul 23, 2020	16.06	16.50	16.06	16.37	84,678	+0.31(+1.93%)
Jul 22, 2020	16.16	16.48	16.02	16.06	65,792	-0.29(-1.77%)
Jul 21, 2020	15.75	16.41	15.74	16.35	71,371	+0.75(+4.81%)
Jul 20, 2020	15.91	15.95	15.25	15.60	67,237	-0.44(-2.71%)
Jul 17, 2020	15.91	16.27	15.83	16.04	111,900	+0.02(+0.09%)
Jul 16, 2020	16.18	16.38	15.81	16.02	134,632	-0.23(-1.42%)
Jul 15, 2020	15.99	16.47	15.99	16.25	115,940	+0.69(+4.43%)
Jul 14, 2020	15.19	15.58	14.99	15.56	83,202	+0.45(+2.98%)
Jul 13, 2020	15.36	15.49	14.83	15.11	86,210	-0.05(-0.33%)
Jul 10, 2020	14.56	15.20	14.31	15.16	64,300	+0.63(+4.34%)
Jul 09, 2020	14.71	14.97	14.31	14.53	115,892	-0.30(-2.02%)
Jul 08, 2020	15.11	15.27	14.56	14.83	83,331	-0.34(-2.24%)
Jul 07, 2020	15.51	15.59	15.07	15.17	211,439	-0.61(-3.87%)
Jul 06, 2020	16.45	16.47	15.73	15.78	86,942	-0.31(-1.93%)
Jul 02, 2020	16.14	16.42	15.84	16.09	113,600	+0.33(+2.09%)
Jul 01, 2020	15.83	15.88	15.32	15.76	133,891	-0.11(-0.69%)
Jun 30, 2020	15.23	15.94	15.23	15.87	131,788	+0.57(+3.73%)
Jun 29, 2020	14.65	15.33	14.49	15.30	149,395	+0.91(+6.32%)
Jun 26, 2020	14.53	14.53	13.84	14.39	248,600	-0.29(-1.98%)
Jun 25, 2020	14.49	14.80	14.08	14.68	117,563	+0.06(+0.41%)
Jun 24, 2020	14.84	15.05	14.58	14.62	164,014	-0.44(-2.92%)
Jun 23, 2020	15.10	15.17	14.66	15.06	118,675	+0.21(+1.41%)
Jun 22, 2020	14.74	14.96	14.33	14.85	110,670	-0.08(-0.54%)
Jun 19, 2020	14.76	15.58	14.50	14.93	302,500	+0.38(+2.61%)
Jun 18, 2020	14.51	14.84	14.32	14.55	98,350	-0.14(-0.95%)
Jun 17, 2020	15.83	16.02	14.65	14.69	103,967	-1.09(-6.91%)
Jun 16, 2020	15.80	16.42	15.67	15.78	116,833	+0.75(+4.99%)
Jun 15, 2020	14.19	15.42	14.01	15.03	130,385	+0.33(+2.24%)
Jun 12, 2020	15.07	15.23	14.25	14.70	136,600	+0.18(+1.24%)
Jun 11, 2020	15.49	15.90	14.47	14.52	222,680	-1.60(-9.93%)
Jun 10, 2020	17.11	17.13	15.94	16.12	122,039	-1.10(-6.39%)
Jun 09, 2020	16.98	17.64	16.63	17.22	136,121	-0.13(-0.75%)
Jun 08, 2020	18.36	18.49	17.28	17.35	129,917	-0.36(-2.03%)
Jun 05, 2020	17.30	18.01	17.09	17.71	138,600	+0.93(+5.54%)
Jun 04, 2020	16.31	16.94	16.01	16.78	130,940	+0.28(+1.70%)
Jun 03, 2020	15.81	16.64	15.81	16.50	112,322	+0.72(+4.56%)
Jun 02, 2020	15.27	15.86	15.01	15.78	76,452	+0.67(+4.43%)
Jun 01, 2020	15.12	15.43	14.52	15.11	146,864	+0.10(+0.67%)
May 29, 2020	14.72	15.07	14.31	15.01	153,000	+0.09(+0.60%)
May 28, 2020	15.95	15.99	14.82	14.92	121,795	-0.88(-5.57%)
May 27, 2020	15.47	15.96	15.13	15.80	127,519	+0.63(+4.15%)
May 26, 2020	14.40	15.23	14.40	15.17	138,826	+0.94(+6.61%)
May 22, 2020	14.15	14.26	13.79	14.23	76,700	+0.17(+1.21%)
May 21, 2020	14.15	14.30	13.68	14.06	92,537	-0.12(-0.85%)
May 20, 2020	13.35	14.23	13.35	14.18	144,298	+1.10(+8.41%)
May 19, 2020	13.53	13.65	13.06	13.08	115,683	-0.49(-3.65%)
May 18, 2020	12.79	13.61	12.79	13.57	172,468	+1.25(+10.19%)
May 15, 2020	12.12	12.50	11.97	12.32	74,300	+0.21(+1.73%)
May 14, 2020	12.02	12.15	11.40	12.11	135,026	-0.24(-1.94%)
May 13, 2020	12.64	12.75	12.01	12.35	113,485	-0.39(-3.06%)
May 12, 2020	13.32	13.62	12.66	12.74	122,498	-0.60(-4.50%)
May 11, 2020	13.97	13.97	13.19	13.34	101,212	-0.85(-5.99%)
May 08, 2020	14.38	14.49	14.06	14.19	71,300	+0.21(+1.50%)
May 07, 2020	13.75	14.06	13.64	13.98	87,076	+0.29(+2.12%)
May 06, 2020	14.41	14.47	13.58	13.69	80,068	-0.71(-4.93%)
May 05, 2020	15.10	15.23	14.29	14.40	84,502	-0.36(-2.44%)
May 04, 2020	14.78	15.48	14.56	14.76	110,479	+0.04(+0.27%)
May 01, 2020	15.47	15.47	14.30	14.72	118,500	-1.33(-8.29%)
Apr 30, 2020	16.59	17.16	15.55	16.05	175,186	-0.28(-1.71%)
Apr 29, 2020	15.95	16.73	15.63	16.33	218,802	+0.55(+3.49%)
Apr 28, 2020	15.49	15.94	15.07	15.78	106,700	+0.65(+4.30%)
Apr 27, 2020	14.28	15.31	14.21	15.13	89,859	+0.98(+6.93%)
Apr 24, 2020	14.30	14.35	13.95	14.15	51,600	-0.12(-0.84%)
Apr 23, 2020	13.97	14.72	13.97	14.27	93,291	+0.29(+2.07%)
Apr 22, 2020	14.01	14.16	13.80	13.98	102,701	+0.21(+1.53%)
Apr 21, 2020	13.65	14.15	13.53	13.77	70,362	-0.23(-1.64%)
Apr 20, 2020	14.62	14.62	13.39	14.00	212,825	-1.06(-7.04%)
Apr 17, 2020	14.56	15.25	14.52	15.06	180,300	+1.03(+7.34%)
Apr 16, 2020	14.47	15.12	13.57	14.03	133,450	-0.42(-2.91%)
Apr 15, 2020	14.93	15.46	14.35	14.45	110,375	-1.07(-6.89%)
Apr 14, 2020	15.86	16.26	15.41	15.52	113,674	-0.08(-0.51%)
Apr 13, 2020	15.84	15.84	15.20	15.60	104,392	-0.49(-3.05%)
Apr 09, 2020	15.74	16.18	15.20	16.09	186,300	+0.75(+4.89%)
Apr 08, 2020	14.71	15.52	14.53	15.34	227,067	+0.84(+5.79%)
Apr 07, 2020	15.56	15.99	14.45	14.50	255,195	-0.72(-4.73%)
Apr 06, 2020	15.52	15.86	14.71	15.22	173,398	+0.30(+2.01%)
Apr 03, 2020	16.45	16.79	14.81	14.92	151,500	-1.84(-10.98%)
Apr 02, 2020	16.06	17.09	15.90	16.76	154,522	+0.38(+2.32%)
Apr 01, 2020	17.50	17.50	16.11	16.38	185,900	-1.55(-8.64%)
Mar 31, 2020	16.24	18.00	15.91	17.93	273,836	+1.66(+10.20%)
Mar 30, 2020	14.87	16.36	14.72	16.27	201,640	+1.37(+9.19%)
Mar 27, 2020	14.36	15.27	14.36	14.90	347,400	-0.89(-5.64%)
Mar 26, 2020	14.70	16.03	14.70	15.79	172,923	+1.09(+7.41%)
Mar 25, 2020	14.80	15.12	14.23	14.70	153,876	-0.18(-1.21%)
Mar 24, 2020	16.19	16.31	14.71	14.88	200,680	-0.51(-3.31%)
Mar 23, 2020	14.25	15.46	14.07	15.39	137,079	+1.43(+10.24%)
Mar 20, 2020	15.41	15.96	13.84	13.96	290,500	-1.47(-9.53%)
Mar 19, 2020	14.92	16.49	13.95	15.43	184,810	+0.43(+2.87%)
Mar 18, 2020	14.62	15.84	13.98	15.00	156,874	-0.64(-4.09%)
Mar 17, 2020	13.73	15.64	13.26	15.64	175,747	+2.12(+15.68%)
Mar 16, 2020	14.30	14.82	13.50	13.52	161,032	-2.06(-13.22%)
Mar 13, 2020	15.48	15.83	14.87	15.58	228,000	+1.00(+6.86%)
Mar 12, 2020	14.87	15.90	14.40	14.58	210,685	-1.49(-9.27%)
Mar 11, 2020	15.86	16.24	15.61	16.07	162,326	-0.29(-1.77%)
Mar 10, 2020	17.02	17.08	15.70	16.36	151,091	-0.07(-0.43%)
Mar 09, 2020	16.77	17.49	16.42	16.43	192,176	-1.60(-8.87%)
Mar 06, 2020	16.79	18.12	16.79	18.03	124,300	+0.42(+2.39%)
Mar 05, 2020	17.86	18.35	17.39	17.61	335,477	-0.91(-4.91%)
Mar 04, 2020	18.29	18.61	17.93	18.52	96,355	+0.39(+2.15%)
Mar 03, 2020	18.40	19.37	17.83	18.13	174,362	-0.40(-2.16%)
Mar 02, 2020	18.08	18.61	17.72	18.53	229,852	+0.52(+2.89%)
Feb 28, 2020	18.82	19.55	17.92	18.01	179,200	-1.11(-5.81%)
Feb 27, 2020	19.81	20.55	19.01	19.12	96,221	-1.36(-6.64%)
Feb 26, 2020	21.28	21.45	20.41	20.48	48,502	-0.80(-3.76%)
Feb 25, 2020	22.18	22.18	21.15	21.28	76,035	-0.91(-4.10%)
Feb 24, 2020	22.29	22.36	22.11	22.19	51,539	-0.78(-3.40%)
Feb 21, 2020	22.83	23.05	22.60	22.97	59,900	+0.07(+0.31%)
Feb 20, 2020	22.87	23.01	22.48	22.90	38,383	-0.01(-0.04%)
Feb 19, 2020	23.00	23.06	22.70	22.91	53,533	-0.08(-0.35%)
Feb 18, 2020	22.79	23.01	22.68	22.99	31,205	+0.03(+0.13%)
Feb 14, 2020	23.06	23.35	22.75	22.96	56,900	-0.22(-0.95%)
Feb 13, 2020	22.65	23.21	22.64	23.18	52,781	+0.30(+1.31%)
Feb 12, 2020	22.38	22.90	22.26	22.88	59,266	+0.65(+2.92%)
Feb 11, 2020	21.68	22.28	21.68	22.23	50,439	+0.75(+3.49%)
Feb 10, 2020	20.93	21.48	20.92	21.48	73,793	+0.51(+2.43%)
Feb 07, 2020	21.12	21.13	20.80	20.97	39,600	-0.25(-1.18%)
Feb 06, 2020	21.81	21.81	21.21	21.22	55,768	-0.41(-1.90%)
Feb 05, 2020	21.56	21.65	21.26	21.63	71,887	+0.39(+1.84%)
Feb 04, 2020	21.44	21.75	21.20	21.24	52,187	+0.02(+0.09%)
Feb 03, 2020	20.96	21.29	20.86	21.22	143,628	+0.32(+1.53%)
Jan 31, 2020	21.50	21.60	20.66	20.90	110,800	-0.72(-3.33%)
Jan 30, 2020	21.53	21.73	21.36	21.62	46,677	-0.09(-0.41%)
Jan 29, 2020	21.97	22.14	21.60	21.71	57,036	-0.28(-1.27%)
Jan 28, 2020	22.49	22.56	21.91	21.99	43,852	-0.42(-1.87%)
Jan 27, 2020	22.02	22.60	21.88	22.41	64,416	+0.00(+0.00%)
Jan 24, 2020	22.75	22.78	22.22	22.41	92,100	-0.32(-1.41%)
Jan 23, 2020	22.06	22.78	22.00	22.73	157,093	+0.51(+2.30%)
Jan 22, 2020	21.98	22.23	21.77	22.22	106,772	+0.24(+1.09%)
Jan 21, 2020	22.29	22.29	21.96	21.98	83,773	-0.38(-1.70%)
Jan 17, 2020	22.50	22.55	21.64	22.36	83,700	-0.03(-0.13%)
Jan 16, 2020	22.31	22.59	22.28	22.39	60,403	+0.31(+1.40%)
Jan 15, 2020	22.00	22.24	21.80	22.08	72,085	+0.02(+0.11%)
Jan 14, 2020	21.76	22.18	21.62	22.05	186,602	+0.25(+1.17%)
Jan 13, 2020	21.65	21.91	21.51	21.80	78,063	+0.09(+0.41%)
Jan 10, 2020	21.93	22.01	21.56	21.71	71,800	-0.28(-1.27%)
Jan 09, 2020	21.69	22.08	21.69	21.99	92,585	+0.30(+1.38%)
Jan 08, 2020	21.78	22.21	21.65	21.69	65,600	-0.10(-0.46%)
Jan 07, 2020	22.27	22.29	21.78	21.79	49,191	-0.58(-2.59%)
Jan 06, 2020	22.09	22.55	21.81	22.37	76,828	+0.03(+0.13%)
Jan 03, 2020	21.79	22.34	21.79	22.34	104,100	+0.23(+1.04%)
Jan 02, 2020	22.57	22.57	21.76	22.11	55,720	-0.26(-1.16%)
Dec 31, 2019	22.24	22.48	22.20	22.37	95,400	+0.08(+0.36%)
Dec 30, 2019	22.41	22.58	22.03	22.29	62,523	-0.07(-0.31%)
Dec 27, 2019	22.69	22.69	22.14	22.36	65,900	-0.21(-0.93%)
Dec 26, 2019	22.53	22.65	22.45	22.57	42,356	+0.06(+0.27%)
Dec 24, 2019	22.58	22.79	22.34	22.51	31,100	+0.04(+0.18%)
Dec 23, 2019	22.98	23.03	22.30	22.47	84,033	-0.53(-2.30%)
Dec 20, 2019	23.46	23.50	22.85	23.00	472,100	-0.36(-1.54%)
Dec 19, 2019	23.38	23.42	23.08	23.36	69,159	-0.07(-0.30%)
Dec 18, 2019	23.62	23.64	23.17	23.43	68,342	-0.18(-0.76%)
Dec 17, 2019	22.80	23.62	22.79	23.61	130,578	+0.84(+3.71%)
Dec 16, 2019	22.47	23.22	22.25	22.77	126,970	+0.82(+3.76%)
Dec 13, 2019	21.84	22.16	21.66	21.94	109,100	+0.03(+0.14%)
Dec 12, 2019	21.73	22.43	21.73	21.91	93,274	+0.14(+0.64%)
Dec 11, 2019	21.59	21.86	21.52	21.77	59,873	+0.20(+0.93%)
Dec 10, 2019	21.39	21.62	21.28	21.57	42,875	+0.10(+0.47%)
Dec 09, 2019	21.45	21.63	21.36	21.47	68,969	-0.08(-0.37%)
Dec 06, 2019	21.41	21.85	21.41	21.55	91,900	+0.33(+1.56%)
Dec 05, 2019	21.24	21.44	21.16	21.22	55,451	+0.07(+0.33%)
Dec 04, 2019	21.27	21.63	21.13	21.15	110,365	+0.03(+0.14%)
Dec 03, 2019	21.06	21.23	20.80	21.12	151,398	-0.13(-0.61%)
Dec 02, 2019	21.62	22.02	21.19	21.25	61,429	-0.41(-1.89%)
Nov 29, 2019	21.77	21.84	21.53	21.66	52,100	-0.21(-0.96%)
Nov 27, 2019	21.79	21.96	21.61	21.87	53,700	+0.12(+0.55%)
Nov 26, 2019	21.47	22.00	21.43	21.75	219,204	+0.29(+1.33%)
Nov 25, 2019	20.98	21.76	20.84	21.46	134,114	+0.64(+3.05%)
Nov 22, 2019	20.69	21.07	20.52	20.83	104,700	+0.24(+1.17%)
Nov 21, 2019	21.22	21.23	20.52	20.59	84,045	-0.59(-2.79%)
Nov 20, 2019	21.07	21.50	21.00	21.18	187,887	-0.04(-0.19%)
Nov 19, 2019	21.20	21.45	21.13	21.22	77,039	+0.05(+0.24%)
Nov 18, 2019	21.51	21.51	21.00	21.17	77,376	-0.44(-2.06%)
Nov 15, 2019	21.90	21.90	21.48	21.61	62,100	-0.14(-0.62%)
Nov 14, 2019	21.63	21.82	21.59	21.75	56,823	+0.13(+0.60%)
Nov 13, 2019	21.67	21.79	21.45	21.62	59,712	-0.27(-1.23%)
Nov 12, 2019	21.83	22.04	21.77	21.89	51,093	+0.02(+0.09%)
Nov 11, 2019	21.47	21.92	21.47	21.87	58,141	+0.13(+0.60%)
Nov 08, 2019	21.88	21.92	21.45	21.74	88,700	-0.24(-1.09%)
Nov 07, 2019	22.18	22.47	21.78	21.98	57,998	-0.03(-0.14%)
Nov 06, 2019	22.21	22.31	21.93	22.01	78,835	-0.38(-1.70%)
Nov 05, 2019	22.71	22.87	22.29	22.39	105,097	-0.23(-1.04%)
Nov 04, 2019	22.11	22.67	21.97	22.62	126,305	+0.82(+3.74%)
Nov 01, 2019	21.86	22.32	21.21	21.81	141,000	+0.14(+0.65%)
Oct 31, 2019	21.00	21.97	20.96	21.67	109,004	-0.10(-0.48%)
Oct 30, 2019	21.92	21.92	21.16	21.77	89,375	-0.14(-0.62%)
Oct 29, 2019	21.59	21.96	21.59	21.91	63,954	+0.23(+1.06%)
Oct 28, 2019	21.66	21.86	21.41	21.68	76,920	+0.04(+0.18%)
Oct 25, 2019	21.50	21.66	21.38	21.64	52,300	+0.03(+0.14%)
Oct 24, 2019	21.85	21.85	21.44	21.61	66,597	-0.25(-1.14%)
Oct 23, 2019	21.86	21.98	21.52	21.86	85,126	-0.10(-0.46%)
Oct 22, 2019	21.71	22.11	21.38	21.96	108,660	+0.23(+1.06%)
Oct 21, 2019	21.60	22.05	21.54	21.73	69,755	+0.32(+1.47%)
Oct 18, 2019	21.64	21.69	21.10	21.41	125,400	-0.36(-1.63%)
Oct 17, 2019	21.50	21.85	21.50	21.77	87,561	+0.37(+1.73%)
Oct 16, 2019	21.19	21.54	21.19	21.40	64,357	+0.17(+0.82%)
Oct 15, 2019	20.99	21.41	20.99	21.23	41,932	+0.27(+1.26%)
Oct 14, 2019	20.87	21.16	20.72	20.96	92,290	-0.03(-0.14%)
Oct 11, 2019	20.86	21.43	20.86	20.99	81,500	+0.40(+1.94%)
Oct 10, 2019	20.47	20.88	20.38	20.59	91,889	+0.25(+1.23%)
Oct 09, 2019	20.44	20.57	20.18	20.34	62,177	+0.10(+0.49%)
Oct 08, 2019	20.06	20.33	19.91	20.24	112,467	+0.09(+0.45%)
Oct 07, 2019	20.02	20.28	19.92	20.15	156,707	+0.01(+0.05%)
Oct 04, 2019	19.90	20.16	19.82	20.14	131,200	+0.23(+1.16%)
Oct 03, 2019	20.25	20.25	19.78	19.91	113,226	-0.37(-1.82%)
Oct 02, 2019	20.57	20.57	20.16	20.28	115,231	-0.29(-1.41%)
Oct 01, 2019	21.41	21.94	20.54	20.57	125,094	-0.81(-3.79%)
Sep 30, 2019	21.34	21.52	21.11	21.38	135,037	+0.05(+0.23%)
Sep 27, 2019	21.03	21.48	21.03	21.33	100,500	+0.22(+1.04%)
Sep 26, 2019	21.17	21.22	20.77	21.11	70,731	-0.02(-0.09%)
Sep 25, 2019	20.65	21.22	20.65	21.13	109,257	+0.48(+2.32%)
Sep 24, 2019	20.81	20.91	20.31	20.65	129,665	-0.15(-0.72%)
Sep 23, 2019	20.59	20.91	20.55	20.80	130,464	+0.05(+0.24%)
Sep 20, 2019	21.07	21.22	20.50	20.75	507,400	-0.33(-1.57%)
Sep 19, 2019	20.80	21.40	20.76	21.08	125,683	+0.34(+1.64%)
Sep 18, 2019	21.19	21.27	20.64	20.74	142,101	-0.49(-2.31%)
Sep 17, 2019	21.23	21.34	20.78	21.23	96,401	-0.12(-0.56%)
Sep 16, 2019	21.16	21.39	20.87	21.35	158,798	+0.17(+0.80%)
Sep 13, 2019	21.41	21.57	21.13	21.18	172,200	-0.07(-0.33%)
Sep 12, 2019	21.66	21.85	21.22	21.25	288,214	-0.37(-1.71%)
Sep 11, 2019	20.69	21.66	20.52	21.62	239,188	+1.02(+4.95%)
Sep 10, 2019	20.01	20.91	19.97	20.60	155,336	+0.63(+3.15%)
Sep 09, 2019	19.42	20.00	19.12	19.97	172,820	+0.58(+2.99%)
Sep 06, 2019	19.83	19.83	19.38	19.39	140,400	-0.36(-1.82%)
Sep 05, 2019	19.61	20.17	19.60	19.75	107,332	+0.35(+1.80%)
Sep 04, 2019	19.49	19.68	19.34	19.40	101,514	+0.06(+0.31%)
Sep 03, 2019	19.60	19.67	19.15	19.34	119,358	-0.40(-2.03%)
Aug 30, 2019	19.66	19.98	19.60	19.74	73,100	+0.09(+0.46%)
Aug 29, 2019	19.57	19.88	19.57	19.65	83,940	+0.29(+1.50%)
Aug 28, 2019	19.04	19.56	19.04	19.36	55,321	+0.25(+1.31%)
Aug 27, 2019	19.51	19.51	19.10	19.11	116,263	-0.34(-1.75%)
Aug 26, 2019	19.31	19.47	19.16	19.45	62,722	+0.22(+1.14%)
Aug 23, 2019	19.61	19.65	19.15	19.23	107,400	-0.45(-2.29%)
Aug 22, 2019	19.90	20.53	19.68	19.68	112,907	-0.15(-0.76%)
Aug 21, 2019	19.36	19.84	19.19	19.83	358,201	+0.62(+3.23%)
Aug 20, 2019	19.09	19.30	18.99	19.21	68,520	+0.01(+0.05%)
Aug 19, 2019	19.28	19.47	19.14	19.20	56,458	+0.19(+1.00%)
Aug 16, 2019	18.71	19.20	18.71	19.01	91,600	+0.46(+2.48%)
Aug 15, 2019	18.92	18.93	18.34	18.55	72,732	-0.28(-1.49%)
Aug 14, 2019	18.98	19.11	18.60	18.83	61,569	-0.54(-2.79%)
Aug 13, 2019	18.87	19.38	18.87	19.37	58,943	+0.32(+1.68%)
Aug 12, 2019	19.38	19.42	18.86	19.05	75,818	-0.39(-2.01%)
Aug 09, 2019	19.49	19.80	19.10	19.44	112,900	-0.12(-0.61%)
Aug 08, 2019	19.19	19.84	19.06	19.56	150,788	+0.55(+2.89%)
Aug 07, 2019	18.81	19.13	18.50	19.01	110,314	-0.22(-1.14%)
Aug 06, 2019	18.95	19.26	18.65	19.23	116,605	+0.28(+1.48%)
Aug 05, 2019	18.12	19.00	17.92	18.95	168,233	+0.50(+2.71%)
Aug 02, 2019	18.97	19.27	17.79	18.45	130,500	-0.39(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.