Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.500
9.550
9.010
9.220
261,100
-0.31(-3.25%)
Jul 30, 2020
9.350
9.620
9.230
9.530
232,461
+0.01(+0.11%)
Jul 29, 2020
9.450
9.870
9.410
9.520
132,836
+0.19(+2.04%)
Jul 28, 2020
9.360
9.550
9.070
9.330
296,292
-0.04(-0.43%)
Jul 27, 2020
9.720
9.840
9.300
9.370
306,369
-0.29(-3.00%)
Jul 24, 2020
10.00
10.33
9.490
9.660
171,000
-0.38(-3.78%)
Jul 23, 2020
10.59
10.67
10.02
10.04
162,791
-0.53(-5.01%)
Jul 22, 2020
10.48
10.63
10.25
10.57
258,504
+0.06(+0.57%)
Jul 21, 2020
10.26
10.86
10.01
10.51
296,569
+0.37(+3.65%)
Jul 20, 2020
10.31
10.43
10.05
10.14
124,475
-0.17(-1.65%)
Jul 17, 2020
10.42
10.52
10.12
10.31
274,300
-0.09(-0.87%)
Jul 16, 2020
10.30
10.58
10.20
10.40
187,172
+0.05(+0.48%)
Jul 15, 2020
9.940
10.60
9.870
10.35
342,876
+0.67(+6.92%)
Jul 14, 2020
9.320
9.900
8.970
9.680
388,853
+0.35(+3.75%)
Jul 13, 2020
9.170
9.830
9.170
9.330
368,928
-0.07(-0.74%)
Jul 10, 2020
8.800
9.440
8.560
9.400
362,000
+0.71(+8.17%)
Jul 09, 2020
8.550
8.820
8.320
8.690
394,661
+0.01(+0.12%)
Jul 08, 2020
9.180
9.310
8.510
8.680
717,699
-0.34(-3.77%)
Jul 07, 2020
9.290
9.336
8.718
9.020
479,805
-0.27(-2.91%)
Jul 06, 2020
9.900
10.08
9.090
9.290
508,589
-0.53(-5.40%)
Jul 02, 2020
10.08
10.29
9.760
9.820
227,500
-0.37(-3.63%)
Jul 01, 2020
9.930
10.32
9.640
10.19
471,292
+0.20(+2.00%)
Jun 30, 2020
9.470
10.05
9.230
9.990
357,758
+0.45(+4.72%)
Jun 29, 2020
10.03
10.16
9.330
9.540
319,241
-0.44(-4.41%)
Jun 26, 2020
11.01
11.15
9.630
9.980
2,836,200
-1.12(-10.09%)
Jun 25, 2020
10.66
11.34
10.42
11.10
350,988
+0.40(+3.74%)
Jun 24, 2020
10.70
11.20
10.37
10.70
338,492
-0.05(-0.47%)
Jun 23, 2020
10.49
10.89
10.42
10.75
299,785
+0.40(+3.86%)
Jun 22, 2020
10.37
10.52
9.840
10.35
414,677
-0.11(-1.05%)
Jun 19, 2020
10.80
10.98
10.40
10.46
348,700
-0.30(-2.79%)
Jun 18, 2020
10.94
11.35
10.76
10.76
259,434
-0.23(-2.09%)
Jun 17, 2020
10.96
11.50
10.80
10.99
366,318
+0.01(+0.09%)
Jun 16, 2020
12.00
12.00
10.77
10.98
361,231
-0.70(-5.99%)
Jun 15, 2020
10.63
11.76
10.63
11.68
368,486
+0.71(+6.47%)
Jun 12, 2020
11.13
11.78
10.85
10.97
194,400
+0.31(+2.91%)
Jun 11, 2020
11.90
11.98
10.44
10.66
351,672
-1.58(-12.91%)
Jun 10, 2020
12.29
12.40
11.84
12.24
186,169
-0.01(-0.08%)
Jun 09, 2020
12.22
12.54
12.10
12.25
274,964
-0.01(-0.08%)
Jun 08, 2020
12.21
12.86
12.21
12.26
195,317
+0.16(+1.32%)
Jun 05, 2020
12.50
12.66
11.81
12.10
361,400
-0.12(-0.98%)
Jun 04, 2020
12.30
12.89
11.90
12.22
255,436
-0.25(-2.00%)
Jun 03, 2020
12.08
12.65
11.88
12.47
201,456
+0.45(+3.74%)
Jun 02, 2020
12.76
12.79
11.85
12.02
141,526
-0.63(-4.98%)
Jun 01, 2020
11.82
12.95
11.75
12.65
286,518
+0.91(+7.75%)
May 29, 2020
11.36
11.90
11.28
11.74
261,800
+0.46(+4.08%)
May 28, 2020
11.49
11.88
11.08
11.28
155,260
-0.15(-1.31%)
May 27, 2020
11.48
11.48
10.73
11.43
236,083
+0.09(+0.79%)
May 26, 2020
11.70
11.84
11.26
11.34
195,845
-0.10(-0.87%)
May 22, 2020
11.76
11.84
11.29
11.44
170,600
-0.31(-2.64%)
May 21, 2020
12.54
12.60
11.61
11.75
145,966
-0.67(-5.39%)
May 20, 2020
12.50
12.81
12.24
12.42
255,206
+0.19(+1.55%)
May 19, 2020
11.56
12.48
11.36
12.23
274,391
+0.74(+6.44%)
May 18, 2020
11.27
11.61
10.95
11.49
350,265
+0.81(+7.58%)
May 15, 2020
10.84
11.00
10.50
10.68
267,700
-0.30(-2.73%)
May 14, 2020
12.00
12.39
10.70
10.98
389,782
-1.02(-8.50%)
May 13, 2020
11.87
12.26
11.02
12.00
413,068
-0.06(-0.50%)
May 12, 2020
11.59
12.42
11.19
12.06
551,541
-0.24(-1.95%)
May 11, 2020
12.98
13.27
11.79
12.30
387,614
-0.55(-4.28%)
May 08, 2020
13.00
13.45
12.62
12.85
327,600
+0.01(+0.08%)
May 07, 2020
12.24
12.92
11.84
12.84
305,968
+0.60(+4.90%)
May 06, 2020
12.60
12.65
11.72
12.24
204,718
-0.14(-1.13%)
May 05, 2020
11.66
12.70
11.58
12.38
250,756
+0.89(+7.75%)
May 04, 2020
11.15
11.53
10.47
11.49
218,946
+0.14(+1.23%)
May 01, 2020
11.29
11.48
10.04
11.35
291,200
-0.07(-0.61%)
Apr 30, 2020
11.68
11.90
10.76
11.42
290,215
-0.31(-2.64%)
Apr 29, 2020
12.50
12.99
11.39
11.73
450,130
-0.46(-3.77%)
Apr 28, 2020
11.93
12.51
11.25
12.19
256,495
+0.53(+4.55%)
Apr 27, 2020
11.33
12.12
11.19
11.66
250,098
+0.36(+3.19%)
Apr 24, 2020
10.84
11.35
10.17
11.30
312,900
+0.38(+3.48%)
Apr 23, 2020
9.560
11.70
9.000
10.92
751,584
+1.43(+15.07%)
Apr 22, 2020
9.230
9.590
8.940
9.490
144,501
+0.48(+5.33%)
Apr 21, 2020
8.890
9.284
8.750
9.010
121,488
-0.05(-0.55%)
Apr 20, 2020
8.850
9.630
8.670
9.060
261,518
+0.10(+1.12%)
Apr 17, 2020
8.800
9.540
8.490
8.960
240,200
+0.25(+2.87%)
Apr 16, 2020
9.280
9.280
8.600
8.710
237,587
-0.38(-4.18%)
Apr 15, 2020
9.300
9.300
8.570
9.090
271,838
-0.41(-4.32%)
Apr 14, 2020
9.270
9.743
8.790
9.500
236,006
+0.51(+5.67%)
Apr 13, 2020
9.280
9.290
8.250
8.990
180,933
-0.24(-2.60%)
Apr 09, 2020
8.960
9.490
8.700
9.230
265,900
+0.53(+6.09%)
Apr 08, 2020
8.250
8.930
8.030
8.700
273,039
+0.60(+7.41%)
Apr 07, 2020
7.940
8.600
7.830
8.100
421,240
+0.36(+4.65%)
Apr 06, 2020
7.700
8.040
7.400
7.740
300,530
+0.38(+5.16%)
Apr 03, 2020
7.250
7.600
7.028
7.360
232,200
+0.07(+0.96%)
Apr 02, 2020
6.650
7.460
6.605
7.290
257,433
+0.66(+9.95%)
Apr 01, 2020
7.120
7.350
6.600
6.630
236,626
-0.71(-9.67%)
Mar 31, 2020
8.250
8.420
6.510
7.340
518,006
-0.90(-10.92%)
Mar 30, 2020
8.880
9.140
7.940
8.240
288,422
-0.60(-6.79%)
Mar 27, 2020
8.570
9.330
8.290
8.840
221,300
-0.16(-1.78%)
Mar 26, 2020
8.060
9.400
8.060
9.000
345,554
+1.06(+13.35%)
Mar 25, 2020
7.990
8.670
7.650
7.940
276,141
+0.07(+0.89%)
Mar 24, 2020
7.530
8.110
7.520
7.870
306,610
+0.69(+9.61%)
Mar 23, 2020
7.420
7.640
6.600
7.180
262,398
-0.30(-4.01%)
Mar 20, 2020
7.580
8.139
7.190
7.480
287,500
-0.03(-0.40%)
Mar 19, 2020
6.750
7.960
6.750
7.510
239,473
+0.57(+8.21%)
Mar 18, 2020
7.040
7.230
5.910
6.940
529,584
-0.50(-6.72%)
Mar 17, 2020
8.060
8.100
6.700
7.440
636,552
-0.48(-6.06%)
Mar 16, 2020
8.300
8.300
7.500
7.920
475,183
-1.15(-12.68%)
Mar 13, 2020
10.62
10.89
8.750
9.070
459,300
-0.14(-1.52%)
Mar 12, 2020
9.850
10.00
8.130
9.210
874,649
-1.91(-17.18%)
Mar 11, 2020
12.16
12.41
10.60
11.12
373,716
-1.40(-11.18%)
Mar 10, 2020
13.20
13.45
11.00
12.52
481,431
-0.49(-3.77%)
Mar 09, 2020
13.62
13.84
12.61
13.01
277,276
-1.41(-9.78%)
Mar 06, 2020
13.50
14.50
12.79
14.42
369,900
+0.56(+4.04%)
Mar 05, 2020
14.03
15.31
13.53
13.86
586,070
-0.28(-1.98%)
Mar 04, 2020
12.66
14.34
12.66
14.14
976,839
+1.67(+13.39%)
Mar 03, 2020
12.68
12.68
12.26
12.47
406,562
-0.27(-2.12%)
Mar 02, 2020
13.30
13.43
12.31
12.74
459,677
-0.58(-4.35%)
Feb 28, 2020
10.89
13.32
10.80
13.32
686,000
+2.41(+22.09%)
Feb 27, 2020
11.11
11.18
10.18
10.91
401,239
-0.38(-3.37%)
Feb 26, 2020
11.25
11.56
10.91
11.29
350,521
+0.05(+0.44%)
Feb 25, 2020
12.00
12.00
11.01
11.24
374,955
-0.67(-5.63%)
Feb 24, 2020
11.50
11.96
11.30
11.91
242,015
+0.27(+2.32%)
Feb 21, 2020
12.18
12.44
11.55
11.64
301,700
-0.45(-3.72%)
Feb 20, 2020
12.22
12.50
11.97
12.09
211,409
-0.09(-0.74%)
Feb 19, 2020
12.30
12.50
12.08
12.18
200,752
-0.11(-0.90%)
Feb 18, 2020
12.14
12.30
11.65
12.29
324,305
+0.31(+2.59%)
Feb 14, 2020
11.75
12.32
11.50
11.98
525,500
+0.22(+1.87%)
Feb 13, 2020
10.38
11.79
10.37
11.76
812,543
+1.61(+15.86%)
Feb 12, 2020
9.910
10.15
9.750
10.15
199,551
+0.42(+4.32%)
Feb 11, 2020
9.160
10.30
9.000
9.730
645,595
+0.88(+9.94%)
Feb 10, 2020
8.600
8.986
8.600
8.850
117,001
+0.37(+4.36%)
Feb 07, 2020
8.830
8.830
8.480
8.480
90,700
-0.33(-3.75%)
Feb 06, 2020
9.030
9.030
8.760
8.810
132,295
-0.07(-0.79%)
Feb 05, 2020
9.440
9.450
8.700
8.880
211,093
+0.18(+2.07%)
Feb 04, 2020
8.700
9.100
8.660
8.700
226,999
+0.09(+1.05%)
Feb 03, 2020
8.530
8.980
8.510
8.610
117,517
+0.13(+1.53%)
Jan 31, 2020
8.620
8.851
8.330
8.480
118,700
-0.16(-1.85%)
Jan 30, 2020
8.610
9.030
8.510
8.640
129,510
+0.03(+0.35%)
Jan 29, 2020
8.900
8.970
8.550
8.610
166,172
-0.29(-3.26%)
Jan 28, 2020
9.110
9.140
8.740
8.900
120,467
-0.15(-1.66%)
Jan 27, 2020
8.700
9.440
8.430
9.050
187,749
+0.36(+4.14%)
Jan 24, 2020
9.050
9.211
8.580
8.690
406,800
-0.32(-3.55%)
Jan 23, 2020
9.680
9.980
8.980
9.010
180,615
-0.73(-7.49%)
Jan 22, 2020
9.620
10.25
9.540
9.740
278,201
+0.18(+1.88%)
Jan 21, 2020
9.510
9.779
9.440
9.560
175,809
+0.15(+1.59%)
Jan 17, 2020
9.730
9.890
9.300
9.410
124,800
-0.21(-2.18%)
Jan 16, 2020
9.080
9.650
9.068
9.620
263,158
+0.62(+6.89%)
Jan 15, 2020
9.050
9.150
8.976
9.000
189,168
-0.04(-0.44%)
Jan 14, 2020
8.730
9.060
8.620
9.040
168,471
+0.27(+3.08%)
Jan 13, 2020
9.020
9.150
8.710
8.770
117,457
-0.25(-2.77%)
Jan 10, 2020
9.050
9.150
8.802
9.020
204,800
+0.02(+0.22%)
Jan 09, 2020
8.500
9.140
8.430
9.000
251,928
+0.69(+8.30%)
Jan 08, 2020
8.160
8.350
8.080
8.310
43,535
+0.08(+0.97%)
Jan 07, 2020
8.500
8.690
8.040
8.230
76,925
-0.28(-3.29%)
Jan 06, 2020
8.360
8.700
8.194
8.510
218,566
+0.23(+2.78%)
Jan 03, 2020
7.740
8.440
7.690
8.280
213,300
+0.42(+5.34%)
Jan 02, 2020
7.750
7.950
7.450
7.860
229,746
+0.09(+1.16%)
Dec 31, 2019
7.750
7.830
7.607
7.770
118,500
+0.01(+0.13%)
Dec 30, 2019
7.790
7.790
7.660
7.760
87,515
+0.00(+0.00%)
Dec 27, 2019
8.000
8.000
7.682
7.760
55,600
-0.22(-2.76%)
Dec 26, 2019
7.800
8.000
7.730
7.980
55,688
+0.19(+2.44%)
Dec 24, 2019
7.900
7.900
7.700
7.790
28,500
-0.13(-1.64%)
Dec 23, 2019
7.590
8.000
7.490
7.920
196,812
+0.38(+4.97%)
Dec 20, 2019
7.460
7.632
7.360
7.545
201,300
+0.18(+2.51%)
Dec 19, 2019
7.300
7.650
7.300
7.360
77,251
+0.08(+1.10%)
Dec 18, 2019
7.180
7.340
7.135
7.280
58,847
+0.11(+1.53%)
Dec 17, 2019
7.150
7.280
7.060
7.170
46,040
+0.13(+1.85%)
Dec 16, 2019
7.330
7.370
7.040
7.040
24,800
-0.27(-3.69%)
Dec 13, 2019
7.340
7.390
7.230
7.310
36,100
-0.06(-0.81%)
Dec 12, 2019
7.380
7.490
7.120
7.370
49,545
-0.01(-0.14%)
Dec 11, 2019
7.090
7.430
7.060
7.380
82,863
+0.29(+4.09%)
Dec 10, 2019
7.370
7.380
7.050
7.090
57,603
-0.26(-3.54%)
Dec 09, 2019
7.760
7.890
7.160
7.350
165,032
-0.36(-4.67%)
Dec 06, 2019
7.750
7.750
7.540
7.710
55,100
+0.01(+0.13%)
Dec 05, 2019
7.570
7.770
7.510
7.700
100,729
+0.16(+2.12%)
Dec 04, 2019
7.600
7.680
7.540
7.540
79,737
+0.00(+0.00%)
Dec 03, 2019
7.700
7.890
7.510
7.540
64,298
-0.16(-2.08%)
Dec 02, 2019
7.550
7.930
7.550
7.700
170,591
+0.19(+2.53%)
Nov 29, 2019
7.270
7.590
7.270
7.510
84,800
+0.24(+3.30%)
Nov 27, 2019
7.110
7.300
7.110
7.270
63,100
+0.13(+1.82%)
Nov 26, 2019
7.000
7.390
7.000
7.140
51,688
+0.14(+2.00%)
Nov 25, 2019
6.970
7.240
6.970
7.000
61,615
-0.06(-0.85%)
Nov 22, 2019
6.910
7.150
6.850
7.060
98,000
+0.18(+2.62%)
Nov 21, 2019
6.630
6.890
6.620
6.880
80,406
+0.46(+7.17%)
Nov 20, 2019
6.410
6.670
6.410
6.420
74,668
-0.06(-0.93%)
Nov 19, 2019
6.730
6.740
6.480
6.480
55,502
-0.13(-1.97%)
Nov 18, 2019
6.860
6.880
6.600
6.610
59,209
-0.25(-3.64%)
Nov 15, 2019
6.820
6.910
6.680
6.860
71,300
+0.06(+0.88%)
Nov 14, 2019
6.850
6.950
6.301
6.800
225,677
-0.05(-0.73%)
Nov 13, 2019
6.910
6.990
6.810
6.850
52,927
-0.05(-0.72%)
Nov 12, 2019
6.800
6.950
6.660
6.900
35,527
+0.12(+1.77%)
Nov 11, 2019
6.800
6.895
6.720
6.780
33,788
-0.02(-0.29%)
Nov 08, 2019
7.080
7.080
6.740
6.800
36,500
-0.25(-3.55%)
Nov 07, 2019
7.110
7.130
6.810
7.050
71,643
-0.03(-0.42%)
Nov 06, 2019
7.160
7.160
6.998
7.080
55,634
+0.06(+0.85%)
Nov 05, 2019
6.900
7.150
6.810
7.020
54,853
+0.14(+2.03%)
Nov 04, 2019
6.750
7.050
6.660
6.880
102,433
+0.23(+3.46%)
Nov 01, 2019
6.850
7.010
6.630
6.650
77,700
-0.21(-3.06%)
Oct 31, 2019
6.820
7.010
6.712
6.860
110,834
-0.03(-0.44%)
Oct 30, 2019
7.430
7.430
6.630
6.890
229,350
-0.54(-7.27%)
Oct 29, 2019
7.480
7.500
7.280
7.430
130,822
-0.04(-0.54%)
Oct 28, 2019
7.650
7.740
7.320
7.470
111,793
-0.13(-1.71%)
Oct 25, 2019
7.700
7.840
7.410
7.600
101,900
-0.11(-1.43%)
Oct 24, 2019
7.860
7.920
7.540
7.710
61,077
-0.06(-0.77%)
Oct 23, 2019
7.910
7.980
7.570
7.770
90,423
-0.16(-2.02%)
Oct 22, 2019
7.680
8.000
7.450
7.930
205,106
+0.31(+4.07%)
Oct 21, 2019
7.440
7.660
7.140
7.620
93,310
+0.30(+4.10%)
Oct 18, 2019
7.520
7.950
6.970
7.320
370,400
-0.08(-1.08%)
Oct 17, 2019
6.740
7.670
6.680
7.400
262,147
+0.63(+9.31%)
Oct 16, 2019
6.810
6.900
6.680
6.770
46,328
+0.04(+0.59%)
Oct 15, 2019
6.720
6.910
6.640
6.730
36,637
+0.12(+1.82%)
Oct 14, 2019
6.600
6.710
6.580
6.610
36,520
+0.01(+0.15%)
Oct 11, 2019
6.360
6.740
6.332
6.600
49,500
+0.20(+3.12%)
Oct 10, 2019
6.640
6.710
6.280
6.400
79,988
-0.17(-2.59%)
Oct 09, 2019
6.460
6.760
6.430
6.570
75,783
+0.11(+1.70%)
Oct 08, 2019
6.620
6.790
6.440
6.460
51,137
-0.26(-3.87%)
Oct 07, 2019
6.720
7.030
6.610
6.720
47,571
-0.02(-0.30%)
Oct 04, 2019
6.420
6.850
6.420
6.740
48,900
+0.31(+4.82%)
Oct 03, 2019
6.300
6.440
6.150
6.430
106,791
+0.20(+3.21%)
Oct 02, 2019
6.460
6.660
6.180
6.230
181,418
-0.27(-4.15%)
Oct 01, 2019
6.870
7.200
6.440
6.500
92,082
-0.35(-5.11%)
Sep 30, 2019
6.800
6.870
6.530
6.850
103,131
+0.03(+0.44%)
Sep 27, 2019
7.400
7.447
6.740
6.820
165,900
-0.57(-7.71%)
Sep 26, 2019
7.850
7.900
7.330
7.390
144,646
-0.29(-3.78%)
Sep 25, 2019
7.910
7.950
7.610
7.680
39,802
-0.18(-2.29%)
Sep 24, 2019
7.530
7.900
7.290
7.860
82,534
+0.39(+5.22%)
Sep 23, 2019
7.480
7.950
7.420
7.470
118,463
+0.02(+0.27%)
Sep 20, 2019
7.460
7.620
7.050
7.450
87,300
+0.05(+0.68%)
Sep 19, 2019
7.160
7.670
7.160
7.400
198,297
+0.22(+3.06%)
Sep 18, 2019
7.110
7.430
7.080
7.180
105,168
+0.13(+1.84%)
Sep 17, 2019
6.980
7.390
6.770
7.050
160,867
+0.25(+3.68%)
Sep 16, 2019
7.000
7.110
6.800
6.800
76,051
-0.19(-2.72%)
Sep 13, 2019
7.000
7.060
6.655
6.990
52,400
+0.02(+0.29%)
Sep 12, 2019
6.750
7.110
6.451
6.970
92,855
+0.22(+3.26%)
Sep 11, 2019
6.500
6.830
6.301
6.750
66,070
+0.21(+3.21%)
Sep 10, 2019
6.000
6.580
5.920
6.540
75,353
+0.39(+6.34%)
Sep 09, 2019
6.240
6.310
5.960
6.150
25,086
-0.03(-0.49%)
Sep 06, 2019
6.410
6.410
6.160
6.180
23,100
-0.13(-2.06%)
Sep 05, 2019
6.400
6.700
6.260
6.310
43,852
-0.04(-0.63%)
Sep 04, 2019
6.120
6.380
6.050
6.350
54,617
+0.31(+5.13%)
Sep 03, 2019
6.080
6.230
5.840
6.040
139,073
+0.04(+0.67%)
Aug 30, 2019
5.680
6.000
5.680
6.000
38,800
+0.26(+4.53%)
Aug 29, 2019
5.700
5.820
5.700
5.740
17,471
+0.01(+0.17%)
Aug 28, 2019
5.620
5.740
5.510
5.730
46,375
+0.11(+1.96%)
Aug 27, 2019
5.910
5.960
5.500
5.620
103,466
-0.28(-4.75%)
Aug 26, 2019
5.960
6.050
5.760
5.900
107,582
-0.08(-1.34%)
Aug 23, 2019
6.150
6.200
5.920
5.980
111,500
-0.19(-3.08%)
Aug 22, 2019
6.400
6.500
6.150
6.170
55,244
-0.20(-3.14%)
Aug 21, 2019
6.330
6.380
6.160
6.370
48,649
+0.08(+1.27%)
Aug 20, 2019
6.410
6.420
6.220
6.290
16,263
-0.11(-1.72%)
Aug 19, 2019
6.400
6.480
6.300
6.400
21,510
+0.08(+1.27%)
Aug 16, 2019
6.300
6.380
6.150
6.320
34,900
+0.07(+1.12%)
Aug 15, 2019
6.270
6.430
6.090
6.250
135,225
-0.05(-0.79%)
Aug 14, 2019
6.300
6.400
6.010
6.300
175,170
-0.05(-0.79%)
Aug 13, 2019
6.140
6.520
6.140
6.350
66,660
+0.16(+2.58%)
Aug 12, 2019
6.250
6.400
6.120
6.190
61,388
-0.09(-1.43%)
Aug 09, 2019
6.300
6.375
6.050
6.280
83,000
-0.07(-1.10%)
Aug 08, 2019
6.340
6.550
6.110
6.350
65,337
+0.03(+0.47%)
Aug 07, 2019
6.150
6.450
5.990
6.320
65,144
+0.12(+1.94%)
Aug 06, 2019
6.250
6.543
6.010
6.200
93,766
-0.05(-0.80%)
Aug 05, 2019
6.640
6.650
6.000
6.250
195,697
-0.49(-7.27%)
Aug 02, 2019
6.900
7.240
6.340
6.740
139,600
-0.09(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.