Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.36
15.36
14.60
14.66
49,963
-0.66(-4.31%)
Jul 29, 2021
15.21
15.52
15.12
15.32
52,528
+0.18(+1.19%)
Jul 28, 2021
14.48
15.55
14.48
15.14
113,864
+0.70(+4.85%)
Jul 27, 2021
14.65
14.65
14.04
14.44
112,224
-0.24(-1.63%)
Jul 26, 2021
15.05
15.18
14.40
14.68
131,441
-0.28(-1.87%)
Jul 23, 2021
15.48
15.50
14.92
14.96
49,784
-0.49(-3.17%)
Jul 22, 2021
15.86
15.90
15.27
15.45
43,360
-0.51(-3.20%)
Jul 21, 2021
15.68
16.36
15.62
15.96
74,787
+0.30(+1.92%)
Jul 20, 2021
15.30
16.09
15.23
15.66
105,864
+0.34(+2.22%)
Jul 19, 2021
15.02
15.44
15.00
15.32
97,188
-0.10(-0.65%)
Jul 16, 2021
15.32
15.86
15.15
15.42
113,606
+0.35(+2.32%)
Jul 15, 2021
14.86
15.35
14.70
15.07
85,971
+0.18(+1.21%)
Jul 14, 2021
15.61
15.80
14.83
14.89
107,757
-0.72(-4.61%)
Jul 13, 2021
15.69
15.94
15.53
15.61
102,106
-0.16(-1.01%)
Jul 12, 2021
16.34
16.34
15.63
15.77
93,653
-0.62(-3.78%)
Jul 09, 2021
16.65
16.94
16.23
16.39
121,748
-0.17(-1.03%)
Jul 08, 2021
16.22
16.77
16.21
16.56
68,951
-0.15(-0.90%)
Jul 07, 2021
16.94
17.16
16.58
16.71
74,158
-0.30(-1.76%)
Jul 06, 2021
17.20
17.30
16.90
17.01
77,202
-0.26(-1.51%)
Jul 02, 2021
17.62
17.62
17.18
17.27
51,249
-0.29(-1.65%)
Jul 01, 2021
17.52
17.90
17.47
17.56
115,222
+0.25(+1.44%)
Jun 30, 2021
17.15
17.49
16.95
17.31
104,898
+0.06(+0.35%)
Jun 29, 2021
16.92
17.91
16.92
17.25
259,756
+0.30(+1.77%)
Jun 28, 2021
16.43
17.20
16.38
16.95
148,690
+0.52(+3.16%)
Jun 25, 2021
16.78
17.00
16.35
16.43
335,170
-0.26(-1.56%)
Jun 24, 2021
17.00
17.00
16.50
16.69
137,001
-0.31(-1.82%)
Jun 23, 2021
17.15
17.23
16.85
17.00
164,694
-0.17(-0.99%)
Jun 22, 2021
17.70
17.85
17.03
17.17
94,211
-0.62(-3.49%)
Jun 21, 2021
18.34
18.45
17.75
17.79
147,686
-0.42(-2.31%)
Jun 18, 2021
18.81
18.83
18.03
18.21
139,506
-0.61(-3.24%)
Jun 17, 2021
18.77
19.00
18.46
18.82
67,933
-0.04(-0.21%)
Jun 16, 2021
18.73
18.96
18.50
18.86
74,124
-0.03(-0.16%)
Jun 15, 2021
18.81
18.90
18.27
18.89
85,047
+0.12(+0.64%)
Jun 14, 2021
18.52
18.94
18.42
18.77
77,526
+0.37(+2.01%)
Jun 11, 2021
18.46
18.58
18.15
18.40
56,090
+0.00(+0.00%)
Jun 10, 2021
18.36
18.50
18.13
18.40
40,751
+0.04(+0.22%)
Jun 09, 2021
18.88
18.95
18.23
18.36
111,830
-0.14(-0.76%)
Jun 08, 2021
18.50
18.70
17.78
18.50
66,626
+0.19(+1.04%)
Jun 07, 2021
17.53
18.50
17.45
18.31
90,391
+0.77(+4.39%)
Jun 04, 2021
17.23
17.60
17.03
17.54
66,993
+0.42(+2.45%)
Jun 03, 2021
16.54
17.35
16.50
17.12
106,705
+0.41(+2.45%)
Jun 02, 2021
16.69
16.86
16.40
16.71
104,195
+0.11(+0.66%)
Jun 01, 2021
16.47
16.93
16.41
16.60
114,975
+0.15(+0.91%)
May 28, 2021
16.80
16.96
16.26
16.45
89,972
-0.31(-1.85%)
May 27, 2021
16.91
17.07
16.62
16.76
88,406
-0.02(-0.12%)
May 26, 2021
16.80
16.99
16.40
16.78
50,153
+0.09(+0.54%)
May 25, 2021
16.70
17.24
16.69
16.69
155,847
+0.01(+0.06%)
May 24, 2021
16.79
16.89
16.52
16.68
66,847
-0.08(-0.48%)
May 21, 2021
16.16
16.92
16.12
16.76
108,594
+0.75(+4.68%)
May 20, 2021
15.73
16.10
15.60
16.01
47,995
+0.26(+1.65%)
May 19, 2021
15.28
15.81
15.10
15.75
40,363
+0.16(+1.03%)
May 18, 2021
15.51
15.91
15.24
15.59
141,315
+0.20(+1.30%)
May 17, 2021
15.28
15.92
15.00
15.39
61,601
+0.05(+0.33%)
May 14, 2021
15.15
15.69
14.96
15.34
68,039
+0.44(+2.95%)
May 13, 2021
15.53
15.53
14.29
14.90
184,644
-0.25(-1.65%)
May 12, 2021
15.06
16.01
15.03
15.15
165,146
-0.09(-0.59%)
May 11, 2021
15.25
15.53
15.01
15.24
152,798
-0.28(-1.80%)
May 10, 2021
17.23
17.23
15.34
15.52
283,666
-1.80(-10.39%)
May 07, 2021
16.89
17.65
16.89
17.32
62,781
+0.33(+1.94%)
May 06, 2021
17.40
17.45
16.72
16.99
109,611
-0.46(-2.64%)
May 05, 2021
17.65
17.90
17.30
17.45
60,409
-0.12(-0.68%)
May 04, 2021
18.00
18.02
17.20
17.57
209,895
-0.88(-4.77%)
May 03, 2021
18.12
18.55
17.82
18.45
71,588
+0.41(+2.27%)
Apr 30, 2021
17.88
18.33
17.79
18.04
118,000
+0.01(+0.06%)
Apr 29, 2021
18.76
18.80
17.27
18.03
165,030
+0.30(+1.69%)
Apr 28, 2021
18.12
18.71
17.61
17.73
135,068
-0.52(-2.85%)
Apr 27, 2021
18.75
18.75
18.01
18.25
78,154
-0.47(-2.51%)
Apr 26, 2021
18.65
18.97
18.46
18.72
67,024
+0.19(+1.03%)
Apr 23, 2021
17.98
18.71
17.71
18.53
67,600
+0.68(+3.81%)
Apr 22, 2021
18.50
18.55
17.61
17.85
95,982
-0.05(-0.28%)
Apr 21, 2021
16.91
17.96
16.89
17.90
65,550
+0.91(+5.36%)
Apr 20, 2021
17.50
17.78
16.81
16.99
144,197
-0.61(-3.47%)
Apr 19, 2021
17.61
17.83
17.25
17.60
227,504
-0.19(-1.07%)
Apr 16, 2021
18.63
18.63
17.72
17.79
122,700
-0.73(-3.94%)
Apr 15, 2021
19.00
19.55
18.43
18.52
139,469
-0.26(-1.38%)
Apr 14, 2021
18.08
18.94
17.73
18.78
150,305
+0.68(+3.76%)
Apr 13, 2021
17.84
18.34
17.43
18.10
270,489
+0.22(+1.23%)
Apr 12, 2021
18.47
18.58
17.60
17.88
160,616
-0.67(-3.61%)
Apr 09, 2021
18.52
19.08
18.31
18.55
161,000
-0.18(-0.96%)
Apr 08, 2021
19.62
19.98
18.73
18.73
189,906
-0.78(-4.00%)
Apr 07, 2021
20.76
20.98
19.36
19.51
172,554
-1.31(-6.29%)
Apr 06, 2021
19.89
21.24
19.89
20.82
258,305
+0.92(+4.62%)
Apr 05, 2021
20.25
20.50
19.59
19.90
114,453
-0.08(-0.40%)
Apr 01, 2021
21.13
21.30
19.74
19.98
153,200
-1.24(-5.84%)
Mar 31, 2021
19.75
21.44
19.73
21.22
197,218
+1.68(+8.60%)
Mar 30, 2021
18.41
20.63
18.41
19.54
563,212
+0.81(+4.32%)
Mar 29, 2021
18.03
19.25
17.24
18.73
287,784
+0.44(+2.41%)
Mar 26, 2021
19.90
19.95
17.80
18.29
205,400
-1.41(-7.16%)
Mar 25, 2021
18.59
19.93
18.50
19.70
241,682
+0.70(+3.68%)
Mar 24, 2021
18.85
19.69
18.68
19.00
251,827
+0.32(+1.71%)
Mar 23, 2021
19.72
19.84
18.50
18.68
173,259
-0.67(-3.46%)
Mar 22, 2021
18.69
20.40
18.40
19.35
184,050
+0.62(+3.31%)
Mar 19, 2021
18.75
19.44
18.36
18.73
253,600
+0.23(+1.24%)
Mar 18, 2021
18.55
19.05
18.25
18.50
133,143
-0.46(-2.43%)
Mar 17, 2021
18.48
19.01
18.15
18.96
108,633
+0.11(+0.58%)
Mar 16, 2021
20.50
20.54
18.50
18.85
412,777
+0.11(+0.59%)
Mar 15, 2021
18.66
19.25
18.50
18.74
121,818
+0.08(+0.43%)
Mar 12, 2021
18.74
19.07
18.40
18.66
135,800
-0.32(-1.69%)
Mar 11, 2021
18.94
19.47
18.65
18.98
123,682
+0.48(+2.59%)
Mar 10, 2021
18.27
18.73
18.01
18.50
158,307
+0.43(+2.38%)
Mar 09, 2021
17.64
18.79
17.50
18.07
371,059
+1.52(+9.18%)
Mar 08, 2021
17.19
17.26
16.39
16.55
201,557
-0.77(-4.45%)
Mar 05, 2021
18.00
18.66
16.07
17.32
336,600
-0.54(-3.02%)
Mar 04, 2021
20.53
20.53
17.86
17.86
397,837
-2.53(-12.41%)
Mar 03, 2021
19.38
21.00
19.11
20.39
798,336
+1.60(+8.52%)
Mar 02, 2021
18.80
19.38
18.39
18.79
81,257
-0.19(-1.00%)
Mar 01, 2021
18.97
19.25
18.39
18.98
182,626
+0.49(+2.65%)
Feb 26, 2021
17.99
19.16
17.70
18.49
467,800
+1.30(+7.56%)
Feb 25, 2021
18.88
18.88
16.44
17.19
531,207
-0.87(-4.82%)
Feb 24, 2021
17.47
18.43
17.25
18.06
187,539
+0.87(+5.06%)
Feb 23, 2021
16.77
17.60
16.59
17.19
193,961
-0.23(-1.32%)
Feb 22, 2021
17.34
17.85
17.14
17.42
70,323
-0.07(-0.40%)
Feb 19, 2021
17.62
17.98
17.26
17.49
137,400
+0.01(+0.06%)
Feb 18, 2021
17.39
17.70
17.13
17.48
77,893
-0.10(-0.57%)
Feb 17, 2021
17.50
18.29
17.45
17.58
150,324
-0.41(-2.28%)
Feb 16, 2021
18.32
18.36
17.36
17.99
75,187
-0.01(-0.06%)
Feb 12, 2021
17.58
18.45
17.17
18.00
116,200
+0.39(+2.21%)
Feb 11, 2021
16.89
17.71
16.20
17.61
182,888
+0.66(+3.89%)
Feb 10, 2021
17.88
18.67
16.75
16.95
192,774
-0.88(-4.94%)
Feb 09, 2021
18.25
18.25
17.46
17.83
186,638
-0.22(-1.22%)
Feb 08, 2021
17.85
18.24
17.67
18.05
118,868
+0.31(+1.75%)
Feb 05, 2021
16.47
17.87
16.10
17.74
206,600
+1.06(+6.35%)
Feb 04, 2021
16.35
16.90
16.00
16.68
115,737
+0.47(+2.90%)
Feb 03, 2021
16.96
17.10
16.09
16.21
196,886
-0.57(-3.40%)
Feb 02, 2021
17.32
17.52
16.42
16.78
170,676
-0.25(-1.47%)
Feb 01, 2021
15.42
17.72
15.42
17.03
435,900
+1.84(+12.11%)
Jan 29, 2021
16.43
16.43
14.58
15.19
407,200
-0.52(-3.31%)
Jan 28, 2021
15.74
16.88
15.25
15.71
490,263
+0.71(+4.73%)
Jan 27, 2021
14.53
15.28
13.77
15.00
297,413
+0.28(+1.90%)
Jan 26, 2021
14.75
15.40
14.60
14.72
126,035
+0.08(+0.55%)
Jan 25, 2021
15.25
15.49
14.29
14.64
107,687
-0.52(-3.43%)
Jan 22, 2021
14.90
15.25
14.10
15.16
202,800
+0.13(+0.86%)
Jan 21, 2021
13.63
15.13
13.63
15.03
319,797
+1.64(+12.25%)
Jan 20, 2021
13.30
13.88
13.11
13.39
82,978
+0.09(+0.68%)
Jan 19, 2021
13.18
13.48
13.04
13.30
102,488
+0.26(+1.99%)
Jan 15, 2021
12.43
13.06
11.94
13.04
212,400
+0.47(+3.74%)
Jan 14, 2021
13.02
13.19
12.50
12.57
185,808
-0.35(-2.71%)
Jan 13, 2021
13.33
13.74
12.87
12.92
97,478
-0.49(-3.65%)
Jan 12, 2021
13.48
13.58
12.89
13.41
94,186
-0.05(-0.37%)
Jan 11, 2021
12.91
13.53
12.51
13.46
211,266
+0.59(+4.58%)
Jan 08, 2021
13.46
13.46
12.47
12.87
149,200
-0.52(-3.88%)
Jan 07, 2021
13.70
13.82
13.18
13.39
70,290
-0.31(-2.26%)
Jan 06, 2021
13.11
13.84
12.83
13.70
150,355
+0.72(+5.55%)
Jan 05, 2021
13.30
13.45
12.88
12.98
107,699
-0.33(-2.48%)
Jan 04, 2021
13.33
13.57
12.77
13.31
88,123
+0.11(+0.83%)
Dec 31, 2020
13.20
13.20
13.20
91,649
-0.17(-1.27%)
Dec 30, 2020
12.67
13.62
12.52
13.37
91,649
+0.74(+5.86%)
Dec 29, 2020
13.16
13.25
12.53
12.63
103,354
-0.45(-3.44%)
Dec 28, 2020
13.40
13.52
12.92
13.08
91,341
-0.21(-1.58%)
Dec 24, 2020
13.62
13.73
13.25
13.29
34,400
-0.26(-1.92%)
Dec 23, 2020
14.27
14.74
13.26
13.55
179,606
-0.53(-3.76%)
Dec 22, 2020
13.91
14.23
13.68
14.08
101,868
+0.34(+2.47%)
Dec 21, 2020
13.78
14.01
13.51
13.74
143,693
-0.54(-3.78%)
Dec 18, 2020
14.39
14.91
14.12
14.28
209,900
-0.05(-0.35%)
Dec 17, 2020
13.66
14.80
13.63
14.33
646,979
+0.60(+4.37%)
Dec 16, 2020
14.83
14.83
13.59
13.73
173,462
-0.83(-5.70%)
Dec 15, 2020
14.79
14.84
14.20
14.56
237,575
+0.16(+1.11%)
Dec 14, 2020
13.69
14.59
13.66
14.40
321,403
+0.79(+5.80%)
Dec 11, 2020
13.76
14.38
13.21
13.61
376,300
+0.29(+2.18%)
Dec 10, 2020
12.09
13.50
12.05
13.32
492,595
+1.25(+10.36%)
Dec 09, 2020
12.24
12.43
11.81
12.07
190,977
-0.09(-0.74%)
Dec 08, 2020
11.64
12.24
11.60
12.16
227,299
+0.46(+3.93%)
Dec 07, 2020
11.66
11.98
11.61
11.70
177,110
+0.09(+0.78%)
Dec 04, 2020
10.77
11.66
10.76
11.61
259,000
+0.85(+7.90%)
Dec 03, 2020
10.34
11.09
10.03
10.76
297,146
+0.97(+9.91%)
Dec 02, 2020
9.810
9.840
9.330
9.790
135,283
-0.18(-1.81%)
Dec 01, 2020
10.11
10.26
9.970
9.970
104,810
-0.05(-0.50%)
Nov 30, 2020
9.780
10.27
9.720
10.02
212,733
+0.24(+2.45%)
Nov 27, 2020
9.350
10.02
9.300
9.780
168,500
+0.44(+4.71%)
Nov 25, 2020
9.410
9.500
8.730
9.340
466,300
-0.33(-3.41%)
Nov 24, 2020
9.720
10.08
9.570
9.670
174,506
+0.06(+0.62%)
Nov 23, 2020
9.500
9.720
9.290
9.610
131,688
+0.24(+2.56%)
Nov 20, 2020
9.180
9.420
9.100
9.370
109,100
+0.14(+1.52%)
Nov 19, 2020
9.200
9.300
8.930
9.230
144,806
-0.02(-0.22%)
Nov 18, 2020
9.620
9.750
9.160
9.250
126,258
-0.26(-2.73%)
Nov 17, 2020
9.000
9.760
8.880
9.510
177,004
+0.48(+5.32%)
Nov 16, 2020
9.450
9.536
8.860
9.030
147,879
-0.24(-2.59%)
Nov 13, 2020
9.250
9.381
8.820
9.270
184,800
+0.15(+1.64%)
Nov 12, 2020
9.050
9.130
8.870
9.120
134,607
-0.05(-0.55%)
Nov 11, 2020
9.320
9.400
9.050
9.170
136,130
+0.02(+0.22%)
Nov 10, 2020
9.300
9.630
8.860
9.150
187,924
-0.02(-0.22%)
Nov 09, 2020
9.360
9.750
9.010
9.170
322,804
+0.06(+0.66%)
Nov 06, 2020
10.06
10.18
9.080
9.110
261,500
-1.04(-10.25%)
Nov 05, 2020
9.800
10.45
9.800
10.15
254,141
+0.36(+3.68%)
Nov 04, 2020
10.11
10.44
9.590
9.790
126,306
-0.39(-3.83%)
Nov 03, 2020
9.910
10.23
9.700
10.18
89,581
+0.43(+4.41%)
Nov 02, 2020
9.880
10.02
9.700
9.750
57,287
-0.01(-0.10%)
Oct 30, 2020
9.860
10.03
9.620
9.760
137,800
-0.14(-1.41%)
Oct 29, 2020
9.740
10.03
9.530
9.900
190,334
+0.12(+1.23%)
Oct 28, 2020
9.960
10.17
9.720
9.780
163,091
-0.37(-3.65%)
Oct 27, 2020
10.40
10.82
10.08
10.15
149,194
-0.33(-3.15%)
Oct 26, 2020
11.42
11.42
10.29
10.48
141,804
-1.00(-8.71%)
Oct 23, 2020
11.38
11.88
11.20
11.48
214,200
+0.27(+2.41%)
Oct 22, 2020
10.52
11.25
10.40
11.21
292,337
+0.63(+5.95%)
Oct 21, 2020
9.930
10.73
9.930
10.58
178,462
+0.70(+7.09%)
Oct 20, 2020
9.910
10.48
9.600
9.880
206,949
+0.13(+1.33%)
Oct 19, 2020
9.510
9.900
9.500
9.750
127,584
+0.34(+3.61%)
Oct 16, 2020
9.360
9.690
9.140
9.410
103,300
+0.03(+0.32%)
Oct 15, 2020
9.260
9.470
9.140
9.380
89,375
-0.06(-0.64%)
Oct 14, 2020
9.790
9.935
9.380
9.440
82,763
-0.36(-3.67%)
Oct 13, 2020
9.610
10.07
9.450
9.800
97,042
+0.14(+1.45%)
Oct 12, 2020
9.920
10.04
9.430
9.660
122,688
-0.29(-2.91%)
Oct 09, 2020
10.43
10.43
9.800
9.950
93,600
-0.36(-3.49%)
Oct 08, 2020
9.830
10.45
9.710
10.31
219,807
+0.40(+4.04%)
Oct 07, 2020
9.310
9.930
9.206
9.910
164,554
+0.73(+7.95%)
Oct 06, 2020
9.330
9.490
9.060
9.180
129,913
-0.11(-1.18%)
Oct 05, 2020
9.370
9.410
9.040
9.290
196,783
+0.02(+0.27%)
Oct 02, 2020
8.540
9.290
8.540
9.265
163,700
+0.54(+6.13%)
Oct 01, 2020
8.810
8.914
8.480
8.730
197,221
-0.08(-0.91%)
Sep 30, 2020
8.830
9.150
8.650
8.810
97,268
-0.02(-0.23%)
Sep 29, 2020
8.730
9.350
8.660
8.830
181,598
+0.09(+1.03%)
Sep 28, 2020
9.340
9.470
8.690
8.740
207,798
-0.42(-4.59%)
Sep 25, 2020
8.610
9.270
8.510
9.160
241,400
+0.60(+7.01%)
Sep 24, 2020
8.670
8.970
8.480
8.560
172,103
-0.11(-1.27%)
Sep 23, 2020
9.050
9.100
8.560
8.670
264,474
-0.35(-3.88%)
Sep 22, 2020
9.150
9.330
9.000
9.020
251,399
-0.24(-2.59%)
Sep 21, 2020
10.50
10.50
8.700
9.260
974,764
-2.34(-20.17%)
Sep 18, 2020
10.80
11.95
10.72
11.60
762,700
+0.95(+8.92%)
Sep 17, 2020
10.30
10.69
10.29
10.65
186,715
+0.26(+2.50%)
Sep 16, 2020
9.700
10.44
9.700
10.39
155,925
+0.70(+7.22%)
Sep 15, 2020
9.810
9.970
9.570
9.690
122,547
+0.01(+0.10%)
Sep 14, 2020
9.360
9.760
9.320
9.680
112,474
+0.43(+4.65%)
Sep 11, 2020
9.630
9.670
9.120
9.250
140,800
-0.29(-3.04%)
Sep 10, 2020
9.550
9.760
9.440
9.540
120,702
-0.04(-0.42%)
Sep 09, 2020
9.360
9.760
9.250
9.580
144,045
+0.28(+3.01%)
Sep 08, 2020
9.440
9.560
9.300
9.300
102,080
-0.37(-3.83%)
Sep 04, 2020
10.20
10.23
9.310
9.670
159,000
-0.53(-5.20%)
Sep 03, 2020
10.61
10.61
9.750
10.20
237,176
-0.36(-3.41%)
Sep 02, 2020
10.30
10.69
10.07
10.56
332,135
+0.26(+2.52%)
Sep 01, 2020
10.74
10.85
10.06
10.30
190,964
-0.53(-4.89%)
Aug 31, 2020
10.13
10.96
10.08
10.83
218,356
+0.72(+7.12%)
Aug 28, 2020
10.18
10.21
9.990
10.11
74,400
+0.06(+0.60%)
Aug 27, 2020
10.14
10.16
9.500
10.05
205,781
-0.07(-0.69%)
Aug 26, 2020
10.24
10.29
10.00
10.12
177,544
-0.11(-1.08%)
Aug 25, 2020
10.06
10.28
9.890
10.23
114,277
+0.19(+1.89%)
Aug 24, 2020
10.62
10.62
9.910
10.04
175,557
-0.36(-3.46%)
Aug 21, 2020
10.54
10.71
10.35
10.40
219,300
-0.16(-1.56%)
Aug 20, 2020
10.57
10.83
10.47
10.56
93,856
-0.20(-1.81%)
Aug 19, 2020
10.64
10.94
10.61
10.76
129,652
+0.15(+1.41%)
Aug 18, 2020
10.59
10.68
10.40
10.61
127,093
+0.16(+1.53%)
Aug 17, 2020
10.40
10.46
10.05
10.45
140,762
+0.05(+0.48%)
Aug 14, 2020
10.43
10.53
10.24
10.40
85,800
-0.06(-0.57%)
Aug 13, 2020
10.71
10.73
10.23
10.46
138,002
-0.19(-1.78%)
Aug 12, 2020
10.61
10.75
10.44
10.65
85,967
+0.15(+1.43%)
Aug 11, 2020
10.60
10.90
10.23
10.50
130,194
-0.14(-1.32%)
Aug 10, 2020
10.34
10.91
10.18
10.64
155,835
+0.24(+2.31%)
Aug 07, 2020
10.44
10.54
10.06
10.40
188,700
-0.08(-0.76%)
Aug 06, 2020
10.35
10.53
10.04
10.48
193,578
+0.15(+1.45%)
Aug 05, 2020
10.00
11.11
9.880
10.33
397,221
+0.74(+7.72%)
Aug 04, 2020
9.680
9.780
9.440
9.590
161,847
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.