Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambarella Inc
(NQ:
AMBA
)
57.06
-0.47 (-0.82%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
84.06
86.96
83.82
86.55
666,329
+1.60(+1.88%)
Jul 28, 2022
81.78
85.53
79.88
84.95
941,355
+3.80(+4.68%)
Jul 27, 2022
77.46
81.39
77.22
81.15
536,414
+5.53(+7.31%)
Jul 26, 2022
74.96
75.79
74.14
75.62
372,247
+0.03(+0.04%)
Jul 25, 2022
76.41
76.53
74.48
75.59
363,394
-0.95(-1.24%)
Jul 22, 2022
78.25
79.25
74.88
76.54
466,729
-2.46(-3.11%)
Jul 21, 2022
76.30
79.17
74.80
79.00
674,039
+2.78(+3.65%)
Jul 20, 2022
71.57
76.34
71.56
76.22
614,908
+4.53(+6.32%)
Jul 19, 2022
69.25
72.72
68.29
71.69
594,872
+4.13(+6.11%)
Jul 18, 2022
70.03
70.52
66.89
67.56
466,820
-0.68(-1.00%)
Jul 15, 2022
66.59
68.25
64.24
68.24
590,117
+3.23(+4.97%)
Jul 14, 2022
64.03
65.08
61.50
65.01
399,083
+0.74(+1.15%)
Jul 13, 2022
63.01
65.83
62.43
64.27
322,790
-0.11(-0.17%)
Jul 12, 2022
64.10
65.24
62.59
64.38
660,143
-0.73(-1.12%)
Jul 11, 2022
67.48
68.03
64.82
65.11
348,276
-4.07(-5.88%)
Jul 08, 2022
68.13
70.84
67.51
69.18
230,705
-0.24(-0.35%)
Jul 07, 2022
66.43
70.64
65.89
69.42
580,083
+4.96(+7.69%)
Jul 06, 2022
64.10
65.14
62.33
64.46
421,619
+0.53(+0.83%)
Jul 05, 2022
61.84
63.93
60.56
63.93
447,761
+0.64(+1.01%)
Jul 01, 2022
65.14
66.03
62.87
63.29
425,050
-2.17(-3.32%)
Jun 30, 2022
66.91
67.69
64.94
65.46
421,993
-2.72(-3.99%)
Jun 29, 2022
67.50
68.25
65.42
68.18
466,115
-0.60(-0.87%)
Jun 28, 2022
71.37
73.11
68.44
68.78
441,455
-2.19(-3.09%)
Jun 27, 2022
73.74
73.75
70.49
70.97
539,144
-1.89(-2.59%)
Jun 24, 2022
70.08
72.91
69.35
72.86
593,991
+4.39(+6.41%)
Jun 23, 2022
67.65
69.80
67.37
68.47
389,776
-0.05(-0.07%)
Jun 22, 2022
66.96
69.95
66.92
68.52
470,998
+0.30(+0.44%)
Jun 21, 2022
69.10
70.86
68.13
68.22
539,859
+0.83(+1.23%)
Jun 17, 2022
67.03
69.28
66.43
67.39
902,221
+1.72(+2.62%)
Jun 16, 2022
69.24
69.30
64.69
65.67
645,045
-6.37(-8.84%)
Jun 15, 2022
69.78
73.81
69.70
72.04
421,341
+2.66(+3.83%)
Jun 14, 2022
70.60
71.65
67.84
69.38
580,423
-0.57(-0.81%)
Jun 13, 2022
73.35
75.94
69.67
69.95
585,664
-6.90(-8.98%)
Jun 10, 2022
77.74
79.88
75.83
76.85
530,805
-2.87(-3.60%)
Jun 09, 2022
81.32
83.40
79.56
79.72
326,173
-2.93(-3.55%)
Jun 08, 2022
84.15
85.00
80.86
82.65
549,375
-2.04(-2.41%)
Jun 07, 2022
83.75
85.16
82.92
84.69
383,119
-0.89(-1.04%)
Jun 06, 2022
84.93
86.86
83.23
85.58
737,872
+2.59(+3.12%)
Jun 03, 2022
86.00
86.51
81.75
82.99
587,910
-5.66(-6.38%)
Jun 02, 2022
82.61
90.94
82.61
88.65
1,044,371
+5.24(+6.28%)
Jun 01, 2022
79.79
87.00
79.50
83.41
1,588,917
-1.81(-2.12%)
May 31, 2022
89.87
90.38
84.59
85.22
1,377,794
-2.88(-3.27%)
May 27, 2022
81.35
88.34
81.19
88.10
895,608
+7.95(+9.92%)
May 26, 2022
74.40
81.18
74.23
80.15
487,704
+5.04(+6.71%)
May 25, 2022
73.20
76.28
72.18
75.11
612,485
+1.92(+2.62%)
May 24, 2022
75.93
75.93
71.72
73.19
511,108
-4.07(-5.27%)
May 23, 2022
75.99
77.44
74.82
77.26
401,824
+0.81(+1.06%)
May 20, 2022
78.43
78.43
71.88
76.45
463,460
+0.19(+0.25%)
May 19, 2022
75.68
78.89
75.05
76.26
483,867
+0.37(+0.49%)
May 18, 2022
79.50
82.49
75.33
75.89
477,786
-5.38(-6.62%)
May 17, 2022
78.62
82.51
77.61
81.27
594,572
+4.91(+6.43%)
May 16, 2022
76.80
78.78
74.51
76.36
609,391
-0.51(-0.66%)
May 13, 2022
73.97
78.03
73.08
76.87
669,760
+5.52(+7.74%)
May 12, 2022
66.42
72.69
65.60
71.35
992,768
+3.86(+5.72%)
May 11, 2022
69.93
71.17
66.70
67.49
694,525
-2.18(-3.13%)
May 10, 2022
71.67
72.87
67.29
69.67
716,013
+1.06(+1.54%)
May 09, 2022
74.99
76.25
67.79
68.61
791,704
-8.38(-10.88%)
May 06, 2022
79.25
79.25
74.35
76.99
556,930
-2.21(-2.79%)
May 05, 2022
85.09
85.99
77.46
79.20
1,067,050
-8.13(-9.31%)
May 04, 2022
85.50
87.67
80.57
87.33
478,647
+2.14(+2.51%)
May 03, 2022
85.02
86.21
83.03
85.19
335,327
+0.31(+0.37%)
May 02, 2022
82.08
85.01
80.77
84.88
424,619
+2.80(+3.41%)
Apr 29, 2022
84.01
87.10
81.86
82.08
330,058
-3.15(-3.70%)
Apr 28, 2022
84.34
85.73
80.72
85.23
403,066
+3.86(+4.74%)
Apr 27, 2022
80.13
83.03
79.11
81.37
689,008
+0.29(+0.36%)
Apr 26, 2022
84.54
84.54
80.54
81.08
597,118
-4.69(-5.47%)
Apr 25, 2022
82.36
85.83
82.13
85.77
307,223
+2.17(+2.60%)
Apr 22, 2022
85.62
87.93
82.85
83.60
347,415
-2.53(-2.94%)
Apr 21, 2022
92.07
94.88
85.42
86.13
484,980
-3.58(-3.99%)
Apr 20, 2022
94.48
94.88
88.20
89.71
555,517
-2.46(-2.67%)
Apr 19, 2022
90.95
93.50
89.42
92.17
317,665
+2.27(+2.53%)
Apr 18, 2022
88.64
91.98
88.27
89.90
380,456
-0.36(-0.40%)
Apr 14, 2022
92.02
92.03
88.37
90.26
494,041
-2.42(-2.61%)
Apr 13, 2022
89.40
94.26
88.40
92.68
582,806
+4.03(+4.55%)
Apr 12, 2022
91.79
93.33
88.11
88.65
447,554
+0.03(+0.03%)
Apr 11, 2022
89.74
90.27
87.52
88.62
415,198
-2.07(-2.28%)
Apr 08, 2022
92.80
93.50
90.59
90.69
426,075
-3.12(-3.33%)
Apr 07, 2022
93.63
96.31
91.49
93.81
546,036
-0.12(-0.13%)
Apr 06, 2022
96.22
97.28
92.80
93.93
752,673
-4.85(-4.91%)
Apr 05, 2022
104.71
104.71
98.19
98.78
546,997
-6.72(-6.37%)
Apr 04, 2022
103.70
105.63
102.73
105.50
398,277
+3.05(+2.98%)
Apr 01, 2022
105.38
107.74
101.50
102.45
643,715
-2.47(-2.35%)
Mar 31, 2022
104.94
107.40
103.43
104.92
612,519
-0.73(-0.69%)
Mar 30, 2022
107.00
109.07
105.20
105.65
836,550
-2.61(-2.41%)
Mar 29, 2022
99.98
109.17
99.79
108.26
1,083,128
+10.32(+10.54%)
Mar 28, 2022
95.45
97.99
93.62
97.94
494,487
+2.56(+2.68%)
Mar 25, 2022
98.32
98.61
94.09
95.38
652,477
-3.11(-3.16%)
Mar 24, 2022
97.38
99.13
95.52
98.49
366,785
+2.48(+2.58%)
Mar 23, 2022
95.98
99.35
95.47
96.01
497,073
-2.50(-2.54%)
Mar 22, 2022
96.91
99.50
96.53
98.51
568,560
+2.33(+2.42%)
Mar 21, 2022
98.84
99.17
93.70
96.18
577,875
-3.20(-3.22%)
Mar 18, 2022
94.58
99.95
94.45
99.38
1,128,319
+3.88(+4.06%)
Mar 17, 2022
92.95
96.71
91.34
95.50
772,345
+0.53(+0.56%)
Mar 16, 2022
88.59
94.98
88.54
94.97
1,509,180
+7.16(+8.15%)
Mar 15, 2022
82.16
88.37
82.00
87.81
772,735
+5.75(+7.01%)
Mar 14, 2022
84.42
87.00
81.28
82.06
689,602
-3.39(-3.97%)
Mar 11, 2022
89.60
90.41
85.02
85.45
659,428
-2.87(-3.25%)
Mar 10, 2022
89.86
89.86
85.69
88.32
790,757
-2.73(-3.00%)
Mar 09, 2022
92.15
93.42
89.10
91.05
862,494
+2.43(+2.74%)
Mar 08, 2022
85.20
92.69
84.07
88.62
950,841
+3.91(+4.62%)
Mar 07, 2022
88.62
92.30
84.60
84.71
976,663
-2.82(-3.22%)
Mar 04, 2022
91.93
94.90
86.42
87.53
1,067,971
-5.80(-6.21%)
Mar 03, 2022
99.82
101.12
92.60
93.33
1,155,068
-6.46(-6.47%)
Mar 02, 2022
96.50
102.68
96.32
99.79
2,294,073
+3.81(+3.97%)
Mar 01, 2022
111.15
111.98
94.35
95.98
7,425,248
-43.73(-31.30%)
Feb 28, 2022
139.62
143.50
135.86
139.71
1,710,656
+0.34(+0.24%)
Feb 25, 2022
137.18
139.55
133.10
139.37
505,727
+1.97(+1.43%)
Feb 24, 2022
122.53
138.20
118.58
137.40
762,430
+9.02(+7.03%)
Feb 23, 2022
135.20
137.72
127.04
128.38
461,160
-4.97(-3.73%)
Feb 22, 2022
132.18
138.49
131.31
133.35
300,139
-1.40(-1.04%)
Feb 18, 2022
134.75
0
-6.09(-4.32%)
Feb 17, 2022
144.00
145.43
140.05
140.84
408,147
-7.07(-4.78%)
Feb 16, 2022
145.71
148.56
143.37
147.91
242,900
-0.51(-0.34%)
Feb 15, 2022
144.00
148.48
143.57
148.42
420,604
+9.49(+6.83%)
Feb 14, 2022
140.61
144.92
136.81
138.93
383,416
-1.34(-0.96%)
Feb 11, 2022
148.86
151.49
138.67
140.27
540,176
-8.28(-5.57%)
Feb 10, 2022
152.06
156.10
147.29
148.55
602,286
-3.17(-2.09%)
Feb 09, 2022
146.59
151.73
143.66
151.72
389,055
+7.04(+4.87%)
Feb 08, 2022
137.66
144.99
137.41
144.68
308,581
+5.82(+4.19%)
Feb 07, 2022
138.14
142.35
137.10
138.86
615,804
+0.51(+0.37%)
Feb 04, 2022
133.66
140.16
131.36
138.35
512,242
+4.46(+3.33%)
Feb 03, 2022
135.58
133.50
133.89
530,972
-6.74(-4.79%)
Feb 02, 2022
145.04
148.47
137.79
140.63
387,888
-0.44(-0.31%)
Feb 01, 2022
142.94
143.95
137.02
141.07
613,995
+0.92(+0.66%)
Jan 31, 2022
131.68
140.75
140.15
738,338
+10.65(+8.22%)
Jan 28, 2022
127.82
129.94
122.02
129.50
658,682
+1.70(+1.33%)
Jan 27, 2022
139.33
139.33
127.22
127.80
652,000
-5.51(-4.13%)
Jan 26, 2022
138.60
142.14
130.49
133.31
597,029
-0.08(-0.06%)
Jan 25, 2022
133.19
138.60
131.66
133.39
670,266
-6.75(-4.82%)
Jan 24, 2022
128.94
140.95
126.17
140.14
1,008,111
+5.19(+3.85%)
Jan 21, 2022
136.34
143.95
134.44
134.95
762,148
-3.47(-2.51%)
Jan 20, 2022
142.74
148.47
138.06
138.42
714,633
-1.60(-1.14%)
Jan 19, 2022
145.23
148.46
139.53
140.02
460,846
-4.88(-3.37%)
Jan 18, 2022
151.51
153.74
144.04
144.90
558,727
-10.92(-7.01%)
Jan 14, 2022
155.82
0
+0.13(+0.08%)
Jan 13, 2022
163.83
165.49
154.85
155.69
619,055
-5.07(-3.15%)
Jan 12, 2022
164.26
170.95
158.20
160.76
1,016,697
+3.71(+2.36%)
Jan 11, 2022
154.00
158.63
150.06
157.05
536,905
+2.58(+1.67%)
Jan 10, 2022
153.50
154.51
146.25
154.47
1,192,184
-3.13(-1.99%)
Jan 07, 2022
167.52
169.29
156.48
157.60
1,284,074
-10.94(-6.49%)
Jan 06, 2022
166.45
171.31
162.16
168.54
1,210,827
+3.14(+1.90%)
Jan 05, 2022
197.77
198.08
165.37
165.40
2,297,823
-39.64(-19.33%)
Jan 04, 2022
216.66
220.14
196.11
205.04
1,374,147
-11.12(-5.14%)
Jan 03, 2022
205.00
217.62
205.00
216.16
1,057,170
+13.27(+6.54%)
Dec 31, 2021
201.30
206.00
201.30
202.89
357,115
+1.70(+0.84%)
Dec 30, 2021
203.54
207.20
200.93
201.19
221,771
-3.57(-1.74%)
Dec 29, 2021
201.54
205.35
200.01
204.76
235,030
+1.05(+0.52%)
Dec 28, 2021
211.39
211.53
200.87
203.71
358,639
-5.69(-2.72%)
Dec 27, 2021
201.10
211.10
201.10
209.40
412,059
+8.82(+4.40%)
Dec 23, 2021
196.06
202.79
195.50
200.58
353,325
+3.23(+1.64%)
Dec 22, 2021
196.36
199.50
191.91
197.35
602,975
+1.48(+0.75%)
Dec 21, 2021
190.05
196.15
187.38
195.87
607,886
+11.32(+6.14%)
Dec 20, 2021
174.05
187.65
171.89
184.55
779,600
+3.95(+2.19%)
Dec 17, 2021
176.32
188.13
173.51
180.60
1,276,002
+0.97(+0.54%)
Dec 16, 2021
210.02
211.92
176.26
179.63
1,895,762
-29.94(-14.29%)
Dec 15, 2021
195.84
210.06
192.01
209.57
796,132
+14.35(+7.35%)
Dec 14, 2021
193.63
198.73
190.00
195.22
498,399
-3.39(-1.71%)
Dec 13, 2021
208.72
208.72
195.35
198.61
560,136
-9.20(-4.43%)
Dec 10, 2021
216.00
216.00
203.71
207.81
517,058
+0.18(+0.08%)
Dec 09, 2021
215.10
221.89
204.96
207.63
600,273
-9.12(-4.21%)
Dec 08, 2021
216.01
218.93
209.05
216.75
624,105
+0.09(+0.04%)
Dec 07, 2021
205.00
224.86
204.23
216.66
1,483,062
+21.89(+11.24%)
Dec 06, 2021
190.72
198.25
182.66
194.77
915,695
+1.25(+0.65%)
Dec 03, 2021
203.85
205.72
186.00
193.52
1,088,357
-6.83(-3.41%)
Dec 02, 2021
200.24
207.59
191.46
200.35
1,578,200
-4.54(-2.22%)
Dec 01, 2021
206.10
227.59
203.23
204.89
5,093,247
+25.37(+14.13%)
Nov 30, 2021
181.45
185.76
174.40
179.52
1,515,642
-2.33(-1.28%)
Nov 29, 2021
180.00
184.15
174.38
181.85
936,163
+9.64(+5.60%)
Nov 26, 2021
175.00
179.39
170.78
172.21
332,268
-9.00(-4.97%)
Nov 24, 2021
176.90
181.92
173.97
181.21
292,596
+1.15(+0.64%)
Nov 23, 2021
179.09
184.95
173.70
180.06
530,412
-1.27(-0.70%)
Nov 22, 2021
190.28
196.00
175.46
181.33
930,827
-7.36(-3.90%)
Nov 19, 2021
189.50
191.60
187.17
188.69
391,501
-1.13(-0.60%)
Nov 18, 2021
189.75
191.53
189.77
189.82
514,414
+0.63(+0.33%)
Nov 17, 2021
196.83
196.83
189.01
189.19
644,971
-7.23(-3.68%)
Nov 16, 2021
187.69
197.00
185.00
196.42
416,169
+6.16(+3.24%)
Nov 15, 2021
198.49
198.49
187.50
190.26
621,764
-5.19(-2.66%)
Nov 12, 2021
195.34
196.94
191.85
195.45
397,985
+2.22(+1.15%)
Nov 11, 2021
187.99
194.47
187.41
193.23
470,839
+8.97(+4.87%)
Nov 10, 2021
195.61
184.26
1,461,194
-17.49(-8.67%)
Nov 09, 2021
203.76
207.00
197.04
201.75
486,474
-1.55(-0.76%)
Nov 08, 2021
198.00
205.61
196.13
203.30
658,442
+9.32(+4.80%)
Nov 05, 2021
197.64
201.39
193.23
193.98
503,074
-2.39(-1.22%)
Nov 04, 2021
195.02
200.03
194.02
196.37
517,739
+2.50(+1.29%)
Nov 03, 2021
190.60
195.91
189.38
193.87
503,127
+4.15(+2.19%)
Nov 02, 2021
189.37
193.94
187.71
189.72
474,860
-1.08(-0.57%)
Nov 01, 2021
186.94
192.78
188.20
190.80
572,563
+4.97(+2.67%)
Oct 29, 2021
187.91
189.68
185.03
185.83
551,130
-3.61(-1.91%)
Oct 28, 2021
183.31
189.70
189.44
442,771
+7.75(+4.27%)
Oct 27, 2021
183.52
187.25
180.28
181.69
649,513
+0.69(+0.38%)
Oct 26, 2021
182.00
181.00
756,872
+1.15(+0.64%)
Oct 25, 2021
175.11
181.62
174.11
179.85
642,798
+6.50(+3.75%)
Oct 22, 2021
176.55
178.25
171.47
173.35
450,825
-3.51(-1.98%)
Oct 21, 2021
173.48
177.98
170.37
176.86
775,168
+2.84(+1.63%)
Oct 20, 2021
169.24
174.23
166.00
174.02
571,944
+4.56(+2.69%)
Oct 19, 2021
169.38
171.87
165.34
169.46
555,385
+1.59(+0.95%)
Oct 18, 2021
165.39
167.87
162.29
167.87
721,413
+0.79(+0.47%)
Oct 15, 2021
169.95
174.50
166.73
167.08
1,201,169
-0.46(-0.27%)
Oct 14, 2021
155.40
168.93
155.20
167.54
1,496,084
+14.92(+9.78%)
Oct 13, 2021
152.36
157.42
151.55
152.62
402,134
-0.12(-0.08%)
Oct 12, 2021
150.80
153.13
147.82
152.74
412,144
+2.17(+1.44%)
Oct 11, 2021
154.32
157.08
150.41
150.57
308,804
-3.57(-2.32%)
Oct 08, 2021
160.14
161.00
152.86
154.14
519,639
-4.51(-2.84%)
Oct 07, 2021
152.53
159.01
152.53
158.65
844,890
+8.46(+5.63%)
Oct 06, 2021
148.00
151.91
146.50
150.19
306,915
-0.34(-0.23%)
Oct 05, 2021
150.16
156.46
149.00
150.53
477,687
+1.70(+1.14%)
Oct 04, 2021
152.24
154.00
146.75
148.83
473,625
-4.89(-3.18%)
Oct 01, 2021
155.92
156.72
151.64
153.72
469,495
-2.02(-1.30%)
Sep 30, 2021
156.76
156.98
153.77
155.74
522,774
+1.02(+0.66%)
Sep 29, 2021
155.93
158.12
152.85
154.72
464,054
-0.44(-0.28%)
Sep 28, 2021
155.00
156.99
151.82
155.16
657,907
-4.19(-2.63%)
Sep 27, 2021
160.75
162.25
157.87
159.35
532,699
-3.54(-2.17%)
Sep 24, 2021
166.79
167.75
160.83
162.89
709,632
-5.82(-3.45%)
Sep 23, 2021
164.53
169.28
162.00
168.71
1,581,352
+4.34(+2.64%)
Sep 22, 2021
153.25
165.03
152.80
164.37
1,923,327
+15.45(+10.37%)
Sep 21, 2021
146.56
150.76
145.78
148.92
692,513
+3.94(+2.72%)
Sep 20, 2021
147.02
147.64
141.40
144.98
712,079
-5.19(-3.46%)
Sep 17, 2021
152.65
152.65
148.23
150.17
1,059,725
-2.24(-1.47%)
Sep 16, 2021
150.18
153.18
149.92
152.41
588,015
-0.24(-0.16%)
Sep 15, 2021
146.70
152.66
145.11
152.65
706,211
+6.09(+4.16%)
Sep 14, 2021
148.57
148.57
145.10
146.56
459,863
-1.09(-0.74%)
Sep 13, 2021
149.10
149.66
142.47
147.65
769,310
-0.67(-0.45%)
Sep 10, 2021
147.09
149.95
144.70
148.32
1,182,575
+1.98(+1.35%)
Sep 09, 2021
137.95
147.58
137.01
146.34
1,603,913
+8.68(+6.31%)
Sep 08, 2021
136.50
137.94
132.89
137.66
684,418
+1.24(+0.91%)
Sep 07, 2021
138.27
139.49
133.52
136.42
771,090
-0.78(-0.57%)
Sep 03, 2021
132.44
139.85
130.18
137.20
1,332,543
+4.53(+3.41%)
Sep 02, 2021
132.77
138.96
130.77
132.67
2,627,353
+0.71(+0.54%)
Sep 01, 2021
116.75
132.73
115.40
131.96
5,200,876
+28.39(+27.41%)
Aug 31, 2021
105.29
105.37
101.40
103.57
709,626
-1.92(-1.82%)
Aug 30, 2021
103.09
106.43
103.00
105.49
439,705
+3.06(+2.99%)
Aug 27, 2021
98.27
102.87
98.27
102.43
216,942
+4.19(+4.27%)
Aug 26, 2021
99.10
100.33
98.12
98.24
166,540
-0.96(-0.97%)
Aug 25, 2021
99.57
100.30
98.89
99.20
120,224
-0.32(-0.32%)
Aug 24, 2021
98.59
99.76
98.01
99.52
168,994
+1.44(+1.47%)
Aug 23, 2021
96.00
98.49
95.98
98.08
180,604
+2.98(+3.13%)
Aug 20, 2021
92.69
95.23
92.57
95.10
172,299
+2.14(+2.30%)
Aug 19, 2021
91.82
93.37
90.91
92.96
129,708
-0.04(-0.04%)
Aug 18, 2021
90.43
94.81
90.36
93.00
275,895
+3.43(+3.83%)
Aug 17, 2021
95.58
96.25
89.30
89.57
456,986
-7.59(-7.81%)
Aug 16, 2021
98.49
99.18
96.70
97.16
172,120
-1.49(-1.51%)
Aug 13, 2021
99.91
99.91
97.68
98.65
123,660
-1.29(-1.29%)
Aug 12, 2021
101.33
101.33
99.55
99.94
190,508
-1.84(-1.81%)
Aug 11, 2021
101.65
101.84
98.38
101.78
164,434
+0.66(+0.65%)
Aug 10, 2021
103.00
103.16
100.37
101.12
178,228
-1.72(-1.67%)
Aug 09, 2021
102.89
103.64
101.48
102.84
334,889
+0.08(+0.08%)
Aug 06, 2021
101.40
102.87
100.78
102.76
179,895
+0.95(+0.93%)
Aug 05, 2021
98.79
103.46
98.48
101.81
332,330
+3.91(+3.99%)
Aug 04, 2021
96.72
98.94
96.48
97.90
202,250
+0.84(+0.87%)
Aug 03, 2021
97.76
100.68
95.77
97.06
145,814
-0.71(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.