Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.100
-0.050 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.200
1.290
1.160
1.210
38,181
+0.01(+0.83%)
Jul 28, 2017
1.200
1.247
1.200
1.200
23,777
-0.01(-0.83%)
Jul 27, 2017
1.220
1.254
1.200
1.210
10,370
-0.02(-1.63%)
Jul 26, 2017
1.210
1.250
1.199
1.230
35,741
+0.03(+2.50%)
Jul 25, 2017
1.220
1.240
1.200
1.200
13,054
-0.02(-1.64%)
Jul 24, 2017
1.230
1.240
1.190
1.220
12,292
-0.01(-0.81%)
Jul 21, 2017
1.230
1.240
1.170
1.230
39,176
+0.01(+0.82%)
Jul 20, 2017
1.230
1.207
1.220
4,944
-0.01(-0.81%)
Jul 19, 2017
1.260
1.269
1.230
1.230
3,431
+0.03(+2.50%)
Jul 18, 2017
1.230
1.250
1.190
1.200
6,010
-0.03(-2.44%)
Jul 17, 2017
1.250
1.305
1.180
1.230
40,200
-0.03(-2.38%)
Jul 14, 2017
1.270
1.320
1.250
1.260
4,215
-0.04(-3.00%)
Jul 13, 2017
1.236
1.320
1.236
1.299
2,347
+0.05(+3.92%)
Jul 12, 2017
1.190
1.330
1.190
1.250
14,735
+0.02(+1.63%)
Jul 11, 2017
1.170
1.290
1.170
1.230
19,564
+0.05(+4.57%)
Jul 10, 2017
1.200
1.249
1.150
1.176
30,144
-0.05(-4.37%)
Jul 07, 2017
1.300
1.302
1.200
1.230
19,020
-0.08(-6.11%)
Jul 06, 2017
1.310
1.330
1.300
1.310
16,504
+0.00(+0.00%)
Jul 05, 2017
1.330
1.330
1.300
1.310
6,523
+0.00(+0.00%)
Jul 03, 2017
1.360
1.360
1.300
1.310
7,017
-0.02(-1.50%)
Jun 30, 2017
1.350
1.350
1.300
1.330
16,197
-0.03(-2.21%)
Jun 29, 2017
1.370
1.370
1.350
1.360
15,644
-0.02(-1.45%)
Jun 28, 2017
1.410
1.410
1.380
1.380
6,874
-0.01(-0.72%)
Jun 27, 2017
1.420
1.440
1.370
1.390
9,744
-0.04(-2.80%)
Jun 26, 2017
1.426
1.440
1.330
1.430
5,775
+0.05(+3.62%)
Jun 23, 2017
1.430
1.450
1.380
1.380
21,591
-0.06(-4.17%)
Jun 22, 2017
1.430
1.450
1.310
1.440
17,341
+0.02(+1.41%)
Jun 21, 2017
1.380
1.450
1.380
1.420
9,574
+0.02(+1.43%)
Jun 20, 2017
1.420
1.450
1.340
1.400
15,587
-0.05(-3.45%)
Jun 19, 2017
1.510
1.510
1.420
1.450
6,329
-0.05(-3.33%)
Jun 16, 2017
1.330
1.500
1.330
1.500
51,748
+0.18(+13.64%)
Jun 15, 2017
1.390
1.510
1.320
1.320
31,650
-0.12(-8.33%)
Jun 14, 2017
1.400
1.480
1.400
1.440
14,938
-0.02(-1.22%)
Jun 13, 2017
1.500
1.570
1.300
1.458
74,331
-0.05(-3.63%)
Jun 12, 2017
1.600
1.610
1.470
1.513
26,498
-0.05(-3.03%)
Jun 09, 2017
1.580
1.640
1.560
1.560
5,998
-0.02(-1.27%)
Jun 08, 2017
1.580
1.640
1.545
1.580
24,663
+0.00(+0.00%)
Jun 07, 2017
1.615
1.650
1.532
1.580
31,129
-0.01(-0.63%)
Jun 06, 2017
1.630
1.680
1.570
1.590
25,949
-0.01(-0.63%)
Jun 05, 2017
1.620
1.660
1.540
1.600
21,412
-0.03(-1.84%)
Jun 02, 2017
1.590
1.670
1.550
1.630
24,714
+0.04(+2.52%)
Jun 01, 2017
1.630
1.700
1.564
1.590
42,251
-0.03(-1.85%)
May 31, 2017
1.630
1.670
1.560
1.620
52,363
-0.01(-0.61%)
May 30, 2017
1.700
1.720
1.551
1.630
62,465
+0.02(+1.24%)
May 26, 2017
1.460
1.610
1.320
1.610
137,562
+0.11(+7.33%)
May 25, 2017
1.420
1.810
1.420
1.500
1,022,330
+0.15(+11.11%)
May 24, 2017
1.340
1.420
1.340
1.350
34,054
+0.02(+1.50%)
May 23, 2017
1.290
1.430
1.290
1.330
51,650
+0.12(+9.92%)
May 22, 2017
1.250
1.300
1.210
1.210
34,202
-0.04(-3.20%)
May 19, 2017
1.270
1.270
1.190
1.250
44,890
-0.03(-2.34%)
May 18, 2017
1.306
1.330
1.270
1.280
19,202
-0.02(-1.53%)
May 17, 2017
1.310
1.310
1.260
1.300
7,605
-0.00(-0.01%)
May 16, 2017
1.288
1.330
1.280
1.300
55,840
+0.00(+0.00%)
May 15, 2017
1.305
1.310
1.250
1.300
54,697
-0.04(-2.99%)
May 12, 2017
1.350
1.410
1.217
1.340
53,989
-0.07(-5.28%)
May 11, 2017
1.400
1.430
1.120
1.415
384,507
-0.06(-3.83%)
May 10, 2017
1.155
1.600
1.141
1.471
671,199
+0.34(+30.18%)
May 09, 2017
1.180
1.190
1.130
1.130
16,709
-0.05(-4.24%)
May 08, 2017
1.160
1.180
1.150
1.180
4,370
+0.00(+0.00%)
May 05, 2017
1.190
1.190
1.100
1.180
18,007
+0.02(+1.72%)
May 04, 2017
1.160
1.190
1.156
1.160
7,887
+0.00(+0.31%)
May 03, 2017
1.200
1.200
1.150
1.156
13,355
+0.01(+0.56%)
May 02, 2017
1.130
1.168
1.130
1.150
10,687
+0.00(+0.00%)
May 01, 2017
1.160
1.180
1.150
1.150
9,607
-0.01(-0.86%)
Apr 28, 2017
1.150
1.160
1.123
1.160
2,742
+0.03(+2.65%)
Apr 27, 2017
1.150
1.180
1.130
1.130
21,765
-0.01(-0.88%)
Apr 26, 2017
1.130
1.170
1.130
1.140
10,913
-0.01(-0.87%)
Apr 25, 2017
1.112
1.180
1.112
1.150
19,889
-0.02(-1.70%)
Apr 24, 2017
1.200
1.200
1.110
1.170
39,727
-0.01(-0.86%)
Apr 21, 2017
1.150
1.200
1.150
1.180
8,112
+0.04(+3.51%)
Apr 20, 2017
1.130
1.188
1.120
1.140
12,241
+0.01(+0.89%)
Apr 19, 2017
1.170
1.210
1.110
1.130
12,266
-0.03(-2.59%)
Apr 18, 2017
1.210
1.210
1.160
1.160
7,402
-0.05(-4.13%)
Apr 17, 2017
1.210
1.210
1.190
1.210
1,406
+0.02(+1.68%)
Apr 13, 2017
1.170
1.210
1.170
1.190
15,451
+0.01(+0.85%)
Apr 12, 2017
1.175
1.206
1.175
1.180
438
+0.01(+0.85%)
Apr 11, 2017
1.193
1.220
1.170
1.170
7,843
-0.03(-2.50%)
Apr 10, 2017
1.220
1.270
1.200
1.200
6,168
+0.02(+1.69%)
Apr 07, 2017
1.210
1.280
1.180
1.180
25,027
-0.06(-4.77%)
Apr 06, 2017
1.273
1.273
1.169
1.239
16,726
+0.04(+3.26%)
Apr 05, 2017
1.330
1.340
1.200
1.200
11,845
-0.06(-4.76%)
Apr 04, 2017
1.270
1.350
1.260
1.260
53,314
-0.02(-1.56%)
Apr 03, 2017
1.310
1.340
1.280
1.280
15,966
-0.01(-0.78%)
Mar 31, 2017
1.280
1.330
1.270
1.290
30,758
+0.02(+1.57%)
Mar 30, 2017
1.250
1.277
1.210
1.270
27,261
+0.02(+1.98%)
Mar 29, 2017
1.210
1.250
1.209
1.245
18,952
+0.07(+5.53%)
Mar 28, 2017
1.150
1.310
1.150
1.180
80,127
+0.04(+3.51%)
Mar 27, 2017
1.150
1.170
1.140
1.140
5,667
-0.01(-0.87%)
Mar 24, 2017
1.140
1.150
1.140
1.150
9,911
+0.01(+0.88%)
Mar 23, 2017
1.140
1.140
1.120
1.140
2,505
-0.02(-1.72%)
Mar 22, 2017
1.160
1.160
1.150
1.160
1,762
+0.01(+0.89%)
Mar 21, 2017
1.190
1.190
1.110
1.150
39,533
-0.04(-3.38%)
Mar 20, 2017
1.170
1.210
1.170
1.190
6,664
+0.01(+0.85%)
Mar 17, 2017
1.194
1.200
1.170
1.180
25,839
+0.01(+0.85%)
Mar 16, 2017
1.207
1.207
1.170
1.170
2,349
-0.01(-0.85%)
Mar 15, 2017
1.220
1.220
1.150
1.180
39,453
-0.04(-3.28%)
Mar 14, 2017
1.200
1.230
1.189
1.220
14,066
+0.01(+0.83%)
Mar 13, 2017
1.244
1.244
1.170
1.210
33,717
-0.02(-1.63%)
Mar 10, 2017
1.280
1.280
1.220
1.230
21,026
-0.03(-2.38%)
Mar 09, 2017
1.250
1.260
1.220
1.260
29,378
+0.04(+3.28%)
Mar 08, 2017
1.250
1.270
1.220
1.220
27,993
-0.05(-3.94%)
Mar 07, 2017
1.230
1.400
1.230
1.270
139,881
+0.04(+3.25%)
Mar 06, 2017
1.230
1.230
1.200
1.230
32,398
+0.01(+0.82%)
Mar 03, 2017
1.217
1.236
1.190
1.220
29,698
+0.04(+3.18%)
Mar 02, 2017
1.200
1.250
1.170
1.182
50,295
-0.01(-0.64%)
Mar 01, 2017
1.180
1.221
1.180
1.190
59,490
+0.04(+3.48%)
Feb 28, 2017
1.200
1.200
1.150
1.150
18,792
-0.06(-4.96%)
Feb 27, 2017
1.170
1.210
1.160
1.210
11,979
+0.03(+2.54%)
Feb 24, 2017
1.160
1.210
1.152
1.180
8,650
+0.01(+0.85%)
Feb 23, 2017
1.200
1.200
1.170
1.170
1,763
-0.02(-1.68%)
Feb 22, 2017
1.190
1.220
1.190
1.190
13,950
-0.02(-1.65%)
Feb 21, 2017
1.180
1.210
1.160
1.210
17,476
+0.03(+2.54%)
Feb 17, 2017
1.180
1.180
1.180
0
+0.01(+0.85%)
Feb 16, 2017
1.220
1.220
1.160
1.170
13,930
-0.03(-2.59%)
Feb 15, 2017
1.246
1.246
1.200
1.201
11,395
-0.02(-1.55%)
Feb 14, 2017
1.250
1.258
1.100
1.220
71,812
-0.02(-1.61%)
Feb 13, 2017
1.260
1.287
1.210
1.240
33,046
-0.03(-2.36%)
Feb 10, 2017
1.300
1.300
1.210
1.270
30,392
+0.00(+0.00%)
Feb 09, 2017
1.220
1.280
1.180
1.270
82,696
+0.03(+2.42%)
Feb 08, 2017
1.360
1.370
1.160
1.240
111,452
-0.10(-7.46%)
Feb 07, 2017
1.470
1.570
1.270
1.340
364,724
-0.16(-10.67%)
Feb 06, 2017
1.580
1.620
1.470
1.500
57,550
-0.06(-3.85%)
Feb 03, 2017
1.640
1.680
1.520
1.560
130,935
-0.06(-3.70%)
Feb 02, 2017
1.600
1.670
1.550
1.620
39,340
-0.02(-1.22%)
Feb 01, 2017
1.610
1.740
1.580
1.640
207,699
+0.00(+0.00%)
Jan 31, 2017
1.640
1.640
1.560
1.640
37,362
-0.02(-1.20%)
Jan 30, 2017
1.700
1.700
1.600
1.660
14,915
-0.05(-2.92%)
Jan 27, 2017
1.780
1.780
1.630
1.710
26,324
-0.07(-3.93%)
Jan 26, 2017
1.800
1.830
1.670
1.780
87,153
-0.03(-1.66%)
Jan 25, 2017
1.730
1.810
1.600
1.810
106,327
+0.07(+4.02%)
Jan 24, 2017
1.690
1.800
1.630
1.740
93,085
+0.01(+0.58%)
Jan 23, 2017
1.630
1.730
1.500
1.730
213,105
+0.11(+6.79%)
Jan 20, 2017
1.650
1.710
1.601
1.620
82,999
-0.10(-5.81%)
Jan 19, 2017
1.770
2.500
1.560
1.720
892,414
-0.10(-5.49%)
Jan 18, 2017
1.657
1.820
1.430
1.820
354,995
+0.21(+13.04%)
Jan 17, 2017
1.690
1.690
1.600
1.610
13,882
-0.02(-1.23%)
Jan 13, 2017
1.630
1.630
1.630
0
-0.02(-0.91%)
Jan 12, 2017
1.700
1.700
1.600
1.645
27,254
-0.05(-2.76%)
Jan 11, 2017
1.730
1.730
1.610
1.692
45,466
-0.01(-0.49%)
Jan 10, 2017
1.590
1.800
1.590
1.700
54,170
+0.10(+6.25%)
Jan 09, 2017
1.650
1.780
1.590
1.600
71,662
-0.11(-6.43%)
Jan 06, 2017
1.780
1.802
1.550
1.710
31,907
-0.05(-2.84%)
Jan 05, 2017
1.740
1.830
1.730
1.760
78,457
+0.08(+4.76%)
Jan 04, 2017
1.590
1.750
1.550
1.680
205,993
+0.14(+9.09%)
Jan 03, 2017
1.410
1.590
1.410
1.540
124,060
+0.15(+10.79%)
Dec 30, 2016
1.390
1.390
1.390
0
+0.00(+0.00%)
Dec 29, 2016
1.450
1.450
1.370
1.390
60,648
+0.03(+2.21%)
Dec 28, 2016
1.590
1.590
1.340
1.360
101,311
-0.14(-9.33%)
Dec 27, 2016
1.680
1.680
1.500
1.500
25,406
-0.13(-7.98%)
Dec 23, 2016
1.630
1.630
1.630
0
-0.06(-3.55%)
Dec 22, 2016
1.620
1.900
1.600
1.690
224,180
+0.08(+4.97%)
Dec 21, 2016
1.550
1.690
1.520
1.610
117,824
+0.07(+4.32%)
Dec 20, 2016
1.660
1.720
1.440
1.543
140,804
-0.14(-8.13%)
Dec 19, 2016
1.760
1.766
1.660
1.680
11,980
-0.08(-4.55%)
Dec 16, 2016
1.740
1.810
1.738
1.760
24,015
+0.01(+0.57%)
Dec 15, 2016
1.700
1.750
1.660
1.750
42,766
+0.05(+2.79%)
Dec 14, 2016
1.740
1.750
1.690
1.702
15,164
-0.05(-2.71%)
Dec 13, 2016
1.634
1.750
1.634
1.750
49,305
+0.05(+2.94%)
Dec 12, 2016
1.750
1.750
1.600
1.700
23,791
-0.04(-2.30%)
Dec 09, 2016
1.719
1.910
1.650
1.740
90,137
+0.08(+4.82%)
Dec 08, 2016
1.710
1.800
1.560
1.660
138,894
-0.06(-3.49%)
Dec 07, 2016
1.735
1.760
1.670
1.720
31,164
+0.01(+0.58%)
Dec 06, 2016
1.650
1.790
1.650
1.710
35,069
+0.03(+1.79%)
Dec 05, 2016
1.670
1.700
1.660
1.680
17,952
+0.07(+4.35%)
Dec 02, 2016
1.735
1.740
1.600
1.610
8,161
-0.05(-3.01%)
Dec 01, 2016
1.710
1.750
1.660
1.660
16,337
-0.05(-2.66%)
Nov 30, 2016
1.780
1.800
1.700
1.705
10,378
-0.04(-2.55%)
Nov 29, 2016
1.750
1.800
1.710
1.750
27,149
-0.05(-2.77%)
Nov 28, 2016
1.800
1.850
1.794
1.800
20,829
-0.01(-0.55%)
Nov 25, 2016
1.820
1.820
1.700
1.810
12,304
-0.01(-0.55%)
Nov 23, 2016
1.820
1.820
1.820
0
+0.00(+0.00%)
Nov 22, 2016
1.792
1.830
1.760
1.820
16,024
+0.05(+2.82%)
Nov 21, 2016
1.750
1.890
1.750
1.770
45,135
+0.06(+3.51%)
Nov 18, 2016
1.790
1.795
1.620
1.710
21,003
-0.14(-7.57%)
Nov 17, 2016
1.870
1.900
1.760
1.850
31,269
-0.06(-3.15%)
Nov 16, 2016
1.900
1.950
1.840
1.910
30,850
+0.01(+0.53%)
Nov 15, 2016
1.820
1.978
1.820
1.900
35,646
+0.04(+2.15%)
Nov 14, 2016
1.765
1.950
1.740
1.860
34,826
+0.16(+9.41%)
Nov 11, 2016
1.650
1.772
1.602
1.700
13,336
+0.03(+1.80%)
Nov 10, 2016
1.650
1.670
1.520
1.670
16,890
+0.02(+1.21%)
Nov 09, 2016
1.590
1.650
1.530
1.650
11,082
+0.06(+3.77%)
Nov 08, 2016
1.610
1.690
1.480
1.590
73,001
-0.05(-3.05%)
Nov 07, 2016
1.620
1.670
1.610
1.640
4,611
+0.00(+0.00%)
Nov 04, 2016
1.700
1.730
1.630
1.640
12,054
-0.08(-4.65%)
Nov 03, 2016
1.713
1.820
1.713
1.720
34,065
-0.01(-0.58%)
Nov 02, 2016
1.770
1.770
1.690
1.730
18,483
-0.02(-1.14%)
Nov 01, 2016
1.710
1.860
1.660
1.750
29,411
-0.04(-2.23%)
Oct 31, 2016
1.680
1.880
1.680
1.790
103,653
+0.14(+8.48%)
Oct 28, 2016
1.650
1.700
1.590
1.650
53,031
+0.04(+2.48%)
Oct 27, 2016
1.700
1.700
1.560
1.610
45,231
-0.07(-4.17%)
Oct 26, 2016
1.700
1.760
1.680
1.680
43,288
+0.00(+0.00%)
Oct 25, 2016
1.680
1.740
1.680
1.680
43,473
+0.07(+4.35%)
Oct 24, 2016
1.700
1.900
1.577
1.610
99,325
-0.09(-5.29%)
Oct 21, 2016
1.620
1.870
1.600
1.700
142,864
+0.13(+8.28%)
Oct 20, 2016
1.490
1.670
1.470
1.570
90,101
+0.15(+10.56%)
Oct 19, 2016
1.350
1.460
1.350
1.420
58,004
+0.13(+10.08%)
Oct 18, 2016
1.270
1.350
1.270
1.290
29,307
-0.04(-3.01%)
Oct 17, 2016
1.310
1.360
1.210
1.330
168,286
+0.04(+3.10%)
Oct 14, 2016
1.290
1.290
1.260
1.290
9,124
+0.02(+1.57%)
Oct 13, 2016
1.320
1.320
1.200
1.270
15,582
-0.03(-2.31%)
Oct 12, 2016
1.440
1.442
1.270
1.300
63,060
-0.15(-10.34%)
Oct 11, 2016
1.457
1.490
1.430
1.450
23,126
+0.02(+1.40%)
Oct 10, 2016
1.620
1.620
1.360
1.430
44,581
-0.19(-11.73%)
Oct 07, 2016
1.770
1.812
1.430
1.620
117,858
-0.14(-7.95%)
Oct 06, 2016
1.690
1.820
1.660
1.760
332,249
+0.11(+6.67%)
Oct 05, 2016
1.387
1.665
1.310
1.650
338,881
+0.35(+26.92%)
Oct 04, 2016
1.160
1.340
1.160
1.300
95,012
+0.13(+11.11%)
Oct 03, 2016
1.130
1.230
1.090
1.170
74,798
+0.09(+8.33%)
Sep 30, 2016
1.220
1.238
1.060
1.080
182,755
-0.15(-12.20%)
Sep 29, 2016
1.250
1.280
1.180
1.230
7,048
+0.00(+0.00%)
Sep 28, 2016
1.300
1.300
1.180
1.230
15,914
-0.03(-2.38%)
Sep 27, 2016
1.240
1.260
1.220
1.260
14,274
-0.04(-3.08%)
Sep 26, 2016
1.245
1.315
1.230
1.300
3,893
+0.04(+3.17%)
Sep 23, 2016
1.300
1.340
1.240
1.260
16,148
-0.05(-3.82%)
Sep 22, 2016
1.300
1.340
1.300
1.310
9,945
+0.03(+2.34%)
Sep 21, 2016
1.270
1.320
1.190
1.280
42,311
+0.07(+5.79%)
Sep 20, 2016
1.200
1.248
1.180
1.210
10,232
+0.01(+0.83%)
Sep 19, 2016
1.250
1.350
1.170
1.200
25,243
-0.09(-6.98%)
Sep 16, 2016
1.300
1.550
1.250
1.290
287,945
-0.01(-0.77%)
Sep 15, 2016
1.200
1.380
1.130
1.300
105,486
+0.12(+10.16%)
Sep 14, 2016
1.230
1.290
1.165
1.180
47,450
-0.07(-5.59%)
Sep 13, 2016
1.180
1.440
1.010
1.250
192,420
+0.10(+9.04%)
Sep 12, 2016
1.420
1.480
1.130
1.146
98,903
-0.20(-14.86%)
Sep 09, 2016
1.420
1.465
1.310
1.347
47,936
-0.14(-9.63%)
Sep 08, 2016
1.470
1.490
1.400
1.490
49,931
+0.09(+6.43%)
Sep 07, 2016
1.500
1.500
1.400
1.400
50,449
-0.06(-4.11%)
Sep 06, 2016
1.500
1.510
1.450
1.460
64,336
+0.03(+2.10%)
Sep 02, 2016
1.500
1.430
1.430
1.430
42,500
-0.02(-1.38%)
Sep 01, 2016
1.500
1.500
1.390
1.450
38,464
-0.10(-6.45%)
Aug 31, 2016
1.474
1.580
1.474
1.550
12,272
+0.00(+0.00%)
Aug 30, 2016
1.600
1.640
1.500
1.550
31,237
-0.09(-5.49%)
Aug 29, 2016
1.620
1.740
1.620
1.640
8,972
+0.09(+5.81%)
Aug 26, 2016
1.640
1.640
1.550
1.550
7,798
-0.08(-4.91%)
Aug 25, 2016
1.640
1.700
1.630
1.630
18,673
+0.04(+2.52%)
Aug 24, 2016
1.669
1.669
1.590
1.590
6,088
-0.02(-1.03%)
Aug 23, 2016
1.610
1.670
1.558
1.607
16,225
+0.06(+3.65%)
Aug 22, 2016
1.619
1.620
1.550
1.550
33,123
-0.02(-1.25%)
Aug 19, 2016
1.640
1.660
1.550
1.570
12,930
-0.06(-3.71%)
Aug 18, 2016
1.580
1.720
1.580
1.630
27,230
+0.02(+1.24%)
Aug 17, 2016
1.820
1.830
1.610
1.610
127,970
-0.09(-5.29%)
Aug 16, 2016
1.900
1.900
1.640
1.700
158,387
-0.25(-12.82%)
Aug 15, 2016
1.930
2.000
1.850
1.950
51,672
+0.01(+0.51%)
Aug 12, 2016
1.890
2.000
1.780
1.940
69,056
-0.04(-2.01%)
Aug 11, 2016
1.910
2.000
1.870
1.980
61,204
+0.04(+2.06%)
Aug 10, 2016
1.940
1.960
1.910
1.940
14,179
-0.02(-1.02%)
Aug 09, 2016
1.980
1.980
1.860
1.960
18,151
-0.03(-1.51%)
Aug 08, 2016
1.997
2.000
1.900
1.990
66,433
-0.01(-0.50%)
Aug 05, 2016
1.856
2.000
1.790
2.000
111,341
+0.01(+0.50%)
Aug 04, 2016
1.952
1.990
1.952
1.990
439
+0.01(+0.37%)
Aug 03, 2016
2.000
2.000
1.983
1.983
13,135
+0.01(+0.64%)
Aug 02, 2016
1.980
2.000
1.950
1.970
116,367
+0.05(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.