Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.660
1.720
1.660
1.720
308,495
+0.03(+1.78%)
Jul 28, 2016
1.720
1.750
1.680
1.690
288,622
-0.02(-1.17%)
Jul 27, 2016
1.680
1.720
1.650
1.710
389,510
+0.03(+1.79%)
Jul 26, 2016
1.640
1.680
1.630
1.680
150,845
+0.04(+2.44%)
Jul 25, 2016
1.650
1.700
1.620
1.640
222,774
-0.03(-1.80%)
Jul 22, 2016
1.610
1.710
1.580
1.670
468,121
+0.07(+4.37%)
Jul 21, 2016
1.610
1.660
1.600
1.600
129,088
-0.01(-0.62%)
Jul 20, 2016
1.600
1.640
1.560
1.610
356,288
+0.03(+1.90%)
Jul 19, 2016
1.640
1.650
1.580
1.580
268,375
-0.05(-3.07%)
Jul 18, 2016
1.590
1.640
1.570
1.630
204,228
+0.04(+2.52%)
Jul 15, 2016
1.610
1.610
1.580
1.590
179,115
-0.01(-0.63%)
Jul 14, 2016
1.630
1.634
1.580
1.600
432,679
-0.02(-1.23%)
Jul 13, 2016
1.700
1.720
1.610
1.620
382,444
-0.08(-4.71%)
Jul 12, 2016
1.690
1.730
1.673
1.700
438,259
+0.02(+1.19%)
Jul 11, 2016
1.680
1.700
1.630
1.680
347,922
+0.00(+0.00%)
Jul 08, 2016
1.650
1.700
1.645
1.680
460,889
+0.04(+2.44%)
Jul 07, 2016
1.620
1.675
1.610
1.640
253,095
+0.03(+1.86%)
Jul 05, 2016
1.610
1.630
1.560
1.610
279,640
-0.02(-1.23%)
Jul 01, 2016
1.530
1.630
1.630
1.630
765,000
+0.10(+6.54%)
Jun 30, 2016
1.440
1.540
1.440
1.530
597,494
+0.06(+4.08%)
Jun 29, 2016
1.470
1.510
1.360
1.470
421,636
+0.01(+0.68%)
Jun 28, 2016
1.370
1.470
1.370
1.460
366,059
+0.10(+7.35%)
Jun 27, 2016
1.460
1.480
1.330
1.360
828,587
-0.12(-8.11%)
Jun 24, 2016
1.440
1.510
1.410
1.480
1,265,840
-0.05(-3.27%)
Jun 23, 2016
1.510
1.550
1.480
1.530
479,217
+0.05(+3.38%)
Jun 22, 2016
1.520
1.550
1.470
1.480
433,187
-0.05(-3.27%)
Jun 21, 2016
1.590
1.625
1.510
1.530
399,399
-0.07(-4.38%)
Jun 20, 2016
1.560
1.640
1.510
1.600
433,711
+0.06(+3.90%)
Jun 17, 2016
1.570
1.610
1.510
1.540
832,112
-0.02(-1.28%)
Jun 16, 2016
1.430
1.720
1.400
1.560
2,130,449
+0.12(+8.33%)
Jun 15, 2016
1.430
1.520
1.425
1.440
545,654
+0.01(+0.70%)
Jun 14, 2016
1.430
1.490
1.400
1.430
452,273
-0.01(-0.69%)
Jun 13, 2016
1.500
1.540
1.440
1.440
343,858
-0.06(-4.00%)
Jun 10, 2016
1.550
1.610
1.500
1.500
457,750
-0.07(-4.46%)
Jun 09, 2016
1.600
1.600
1.550
1.570
485,367
-0.04(-2.48%)
Jun 08, 2016
1.600
1.610
1.560
1.610
301,975
+0.03(+1.90%)
Jun 07, 2016
1.610
1.630
1.560
1.580
307,107
-0.04(-2.47%)
Jun 06, 2016
1.610
1.650
1.530
1.620
399,306
+0.05(+3.18%)
Jun 03, 2016
1.620
1.670
1.550
1.570
456,176
-0.08(-4.85%)
Jun 02, 2016
1.580
1.680
1.575
1.650
481,265
+0.06(+3.77%)
Jun 01, 2016
1.570
1.600
1.550
1.590
476,599
+0.01(+0.63%)
May 31, 2016
1.520
1.610
1.480
1.580
484,829
+0.09(+6.04%)
May 27, 2016
1.510
1.490
1.490
1.490
388,000
+0.00(+0.00%)
May 26, 2016
1.570
1.570
1.480
1.490
451,995
-0.07(-4.49%)
May 25, 2016
1.600
1.630
1.550
1.560
689,905
-0.04(-2.50%)
May 24, 2016
1.560
1.630
1.540
1.600
482,436
+0.07(+4.58%)
May 23, 2016
1.480
1.570
1.480
1.530
487,527
+0.05(+3.38%)
May 20, 2016
1.440
1.510
1.434
1.480
522,684
+0.06(+4.23%)
May 19, 2016
1.450
1.480
1.400
1.420
311,092
-0.04(-2.74%)
May 18, 2016
1.410
1.480
1.410
1.460
344,234
+0.04(+2.82%)
May 17, 2016
1.470
1.530
1.410
1.420
571,273
-0.05(-3.40%)
May 16, 2016
1.400
1.470
1.390
1.470
669,187
+0.09(+6.52%)
May 13, 2016
1.340
1.430
1.330
1.380
727,518
+0.06(+4.55%)
May 12, 2016
1.480
1.480
1.310
1.320
753,981
-0.13(-8.97%)
May 11, 2016
1.410
1.550
1.380
1.450
809,133
+0.03(+2.11%)
May 10, 2016
1.360
1.420
1.190
1.420
2,590,228
+0.03(+2.16%)
May 09, 2016
1.360
1.450
1.350
1.390
2,390,011
+0.02(+1.46%)
May 06, 2016
1.340
1.400
1.305
1.370
899,674
+0.03(+2.24%)
May 05, 2016
1.500
1.560
1.290
1.340
1,764,197
-0.15(-10.07%)
May 04, 2016
1.620
1.650
1.460
1.490
2,350,614
-0.17(-10.24%)
May 03, 2016
1.650
1.710
1.630
1.660
288,272
-0.02(-1.19%)
May 02, 2016
1.690
1.690
1.610
1.680
521,603
+0.02(+1.20%)
Apr 29, 2016
1.710
1.750
1.650
1.660
622,074
-0.05(-2.92%)
Apr 28, 2016
1.750
1.810
1.700
1.710
680,213
-0.06(-3.39%)
Apr 27, 2016
1.770
1.800
1.730
1.770
375,208
-0.02(-1.12%)
Apr 26, 2016
1.800
1.820
1.710
1.790
900,972
+0.01(+0.56%)
Apr 25, 2016
1.800
1.820
1.750
1.780
494,422
-0.01(-0.56%)
Apr 22, 2016
1.820
1.839
1.760
1.790
1,571,416
-0.03(-1.65%)
Apr 21, 2016
1.860
1.870
1.820
1.820
697,892
-0.02(-1.09%)
Apr 20, 2016
1.850
1.880
1.820
1.840
690,047
+0.00(+0.00%)
Apr 19, 2016
1.940
1.940
1.800
1.840
2,093,095
-0.06(-3.16%)
Apr 18, 2016
1.910
1.920
1.865
1.900
957,700
+0.00(+0.00%)
Apr 15, 2016
1.870
1.950
1.870
1.900
1,237,490
+0.01(+0.53%)
Apr 14, 2016
1.980
1.990
1.879
1.890
1,318,652
-0.10(-5.03%)
Apr 13, 2016
1.890
2.000
1.890
1.990
1,142,616
+0.08(+4.19%)
Apr 12, 2016
1.880
1.920
1.800
1.910
1,840,900
+0.04(+2.14%)
Apr 11, 2016
1.920
1.970
1.850
1.870
964,589
-0.04(-2.09%)
Apr 08, 2016
1.990
2.007
1.875
1.910
842,988
-0.03(-1.55%)
Apr 07, 2016
1.990
2.030
1.920
1.940
1,435,796
-0.06(-3.00%)
Apr 06, 2016
1.980
2.030
1.970
2.000
1,750,731
+0.02(+1.01%)
Apr 05, 2016
2.050
2.090
1.960
1.980
942,437
-0.08(-3.88%)
Apr 04, 2016
1.970
2.140
1.970
2.060
1,046,062
+0.09(+4.57%)
Apr 01, 2016
1.960
2.030
1.910
1.970
493,165
-0.01(-0.51%)
Mar 31, 2016
1.950
2.015
1.900
1.980
557,603
+0.05(+2.59%)
Mar 30, 2016
1.990
2.070
1.890
1.930
1,464,472
-0.03(-1.53%)
Mar 29, 2016
1.930
2.000
1.830
1.960
1,497,321
+0.00(+0.00%)
Mar 28, 2016
2.000
2.020
1.900
1.960
585,654
-0.03(-1.51%)
Mar 24, 2016
1.900
1.990
1.990
1.990
567,900
+0.04(+2.05%)
Mar 23, 2016
2.160
2.180
1.920
1.950
1,123,146
-0.19(-8.88%)
Mar 22, 2016
2.190
2.290
2.100
2.140
1,366,419
-0.04(-1.83%)
Mar 21, 2016
2.100
2.250
2.075
2.180
1,299,381
+0.08(+3.81%)
Mar 18, 2016
1.930
2.140
1.890
2.100
2,038,483
+0.25(+13.51%)
Mar 17, 2016
1.860
1.900
1.750
1.850
739,856
+0.04(+2.21%)
Mar 16, 2016
1.870
1.920
1.780
1.810
641,403
-0.05(-2.69%)
Mar 15, 2016
1.990
2.050
1.860
1.860
915,852
-0.16(-7.92%)
Mar 14, 2016
1.800
2.080
1.790
2.020
1,589,830
+0.19(+10.38%)
Mar 11, 2016
1.840
1.840
1.750
1.830
813,497
+0.05(+2.81%)
Mar 10, 2016
1.870
2.000
1.760
1.780
986,995
-0.09(-4.81%)
Mar 09, 2016
1.990
2.040
1.820
1.870
954,142
-0.14(-6.97%)
Mar 08, 2016
2.200
2.210
2.000
2.010
1,044,296
-0.18(-8.22%)
Mar 07, 2016
2.080
2.250
2.030
2.190
937,827
+0.13(+6.31%)
Mar 04, 2016
2.030
2.150
1.960
2.060
595,857
+0.03(+1.48%)
Mar 03, 2016
2.120
2.170
2.000
2.030
854,151
-0.07(-3.33%)
Mar 02, 2016
1.870
2.125
1.860
2.100
1,195,408
+0.23(+12.30%)
Mar 01, 2016
1.800
1.910
1.780
1.870
700,487
+0.09(+5.06%)
Feb 29, 2016
1.850
1.855
1.750
1.780
864,258
-0.07(-3.78%)
Feb 26, 2016
1.780
1.870
1.740
1.850
614,302
+0.07(+3.93%)
Feb 25, 2016
1.800
1.830
1.720
1.780
451,044
-0.02(-1.11%)
Feb 24, 2016
1.720
1.810
1.680
1.800
668,949
+0.06(+3.45%)
Feb 23, 2016
1.800
1.890
1.745
1.740
688,409
-0.07(-3.87%)
Feb 22, 2016
1.860
1.930
1.800
1.810
715,060
-0.01(-0.55%)
Feb 19, 2016
1.750
1.870
1.690
1.820
609,842
+0.08(+4.60%)
Feb 18, 2016
1.940
1.950
1.730
1.740
1,808,553
-0.18(-9.37%)
Feb 17, 2016
1.740
1.950
1.740
1.920
1,121,547
+0.21(+12.28%)
Feb 16, 2016
1.690
1.770
1.650
1.710
702,895
+0.05(+3.01%)
Feb 12, 2016
1.690
1.660
1.660
1.660
507,000
-0.02(-1.19%)
Feb 11, 2016
1.590
1.720
1.550
1.680
590,473
+0.04(+2.44%)
Feb 10, 2016
1.700
1.770
1.630
1.640
540,479
-0.05(-2.67%)
Feb 09, 2016
1.600
1.740
1.600
1.685
681,279
+0.02(+0.90%)
Feb 08, 2016
1.820
1.820
1.650
1.670
1,001,599
-0.17(-9.24%)
Feb 05, 2016
1.890
1.940
1.820
1.840
712,869
-0.06(-3.16%)
Feb 04, 2016
1.890
2.060
1.850
1.900
822,400
+0.00(+0.00%)
Feb 03, 2016
1.800
1.900
1.690
1.900
1,202,581
+0.10(+5.56%)
Feb 02, 2016
1.920
1.950
1.770
1.800
1,393,113
-0.13(-6.74%)
Feb 01, 2016
1.940
2.020
1.880
1.930
1,080,065
-0.01(-0.52%)
Jan 29, 2016
1.830
1.980
1.790
1.940
1,965,647
+0.13(+7.18%)
Jan 28, 2016
1.770
1.900
1.685
1.810
1,771,700
+0.04(+2.26%)
Jan 27, 2016
1.760
1.870
1.740
1.770
1,068,268
+0.01(+0.57%)
Jan 26, 2016
1.790
1.820
1.630
1.760
596,430
-0.01(-0.56%)
Jan 25, 2016
1.750
1.825
1.700
1.770
1,024,433
+0.03(+1.72%)
Jan 22, 2016
1.940
1.990
1.680
1.740
2,531,852
-0.14(-7.45%)
Jan 21, 2016
1.930
2.020
1.811
1.880
1,110,895
-0.04(-2.08%)
Jan 20, 2016
1.720
1.920
1.500
1.920
1,911,574
+0.13(+7.26%)
Jan 19, 2016
1.990
2.080
1.750
1.790
1,961,287
-0.19(-9.60%)
Jan 15, 2016
2.120
1.980
1.980
1.980
2,461,800
-0.19(-8.76%)
Jan 14, 2016
2.150
2.200
1.950
2.170
1,699,017
+0.07(+3.33%)
Jan 13, 2016
2.150
2.250
1.980
2.100
1,622,679
+0.00(+0.00%)
Jan 12, 2016
2.230
2.324
1.970
2.100
2,220,266
-0.12(-5.41%)
Jan 11, 2016
2.590
2.620
2.100
2.220
2,186,165
-0.30(-11.90%)
Jan 08, 2016
2.700
2.848
2.510
2.520
1,687,033
-0.11(-4.18%)
Jan 07, 2016
2.800
2.820
2.630
2.630
1,544,053
-0.25(-8.68%)
Jan 06, 2016
2.960
2.970
2.740
2.880
1,786,390
+0.00(+0.00%)
Jan 05, 2016
3.010
3.090
2.810
2.880
1,347,386
-0.12(-4.00%)
Jan 04, 2016
3.030
3.100
2.900
3.000
1,367,339
-0.09(-2.91%)
Dec 31, 2015
3.150
3.090
3.090
3.090
1,135,300
-0.04(-1.28%)
Dec 30, 2015
3.220
3.280
3.105
3.130
935,224
-0.13(-3.99%)
Dec 29, 2015
3.130
3.310
3.020
3.260
1,322,884
+0.14(+4.49%)
Dec 28, 2015
3.240
3.300
3.110
3.120
799,805
-0.12(-3.70%)
Dec 24, 2015
3.250
3.240
3.240
3.240
557,000
+0.00(+0.00%)
Dec 23, 2015
3.310
3.410
3.220
3.240
1,372,500
-0.06(-1.82%)
Dec 22, 2015
3.330
3.410
3.240
3.300
667,972
+0.01(+0.30%)
Dec 21, 2015
3.390
3.480
3.220
3.290
874,025
-0.04(-1.20%)
Dec 18, 2015
3.260
3.520
3.260
3.330
1,200,693
-0.01(-0.30%)
Dec 17, 2015
3.260
3.460
3.260
3.340
1,122,439
+0.06(+1.83%)
Dec 16, 2015
3.410
3.430
3.250
3.280
1,508,084
-0.11(-3.24%)
Dec 15, 2015
3.450
3.485
3.330
3.390
1,266,756
-0.01(-0.29%)
Dec 14, 2015
3.550
3.730
3.380
3.400
1,659,801
-0.27(-7.36%)
Dec 11, 2015
3.910
4.000
3.500
3.670
4,913,558
-0.31(-7.79%)
Dec 10, 2015
4.110
4.145
3.950
3.980
1,057,065
-0.11(-2.69%)
Dec 09, 2015
4.220
4.280
3.970
4.090
1,606,397
-0.19(-4.44%)
Dec 08, 2015
4.220
4.420
4.180
4.280
2,348,966
-0.04(-0.93%)
Dec 07, 2015
3.930
4.400
3.880
4.320
6,984,934
+0.52(+13.68%)
Dec 04, 2015
3.610
3.855
3.510
3.800
1,805,524
+0.14(+3.83%)
Dec 03, 2015
3.850
3.890
3.600
3.660
1,697,296
-0.23(-5.91%)
Dec 02, 2015
3.800
3.990
3.750
3.890
915,831
+0.06(+1.57%)
Dec 01, 2015
3.900
3.966
3.690
3.830
1,607,825
-0.05(-1.29%)
Nov 30, 2015
3.750
4.090
3.730
3.880
3,148,548
+0.20(+5.43%)
Nov 27, 2015
3.530
3.700
3.450
3.680
1,327,245
+0.21(+6.05%)
Nov 25, 2015
3.520
3.470
3.470
3.470
750,400
-0.05(-1.42%)
Nov 24, 2015
3.400
3.590
3.350
3.520
762,434
+0.09(+2.62%)
Nov 23, 2015
3.340
3.530
3.230
3.430
1,483,893
+0.24(+7.52%)
Nov 20, 2015
3.230
3.260
3.160
3.190
549,197
-0.01(-0.31%)
Nov 19, 2015
3.260
3.340
3.130
3.200
586,813
-0.06(-1.84%)
Nov 18, 2015
3.220
3.370
3.200
3.260
858,797
+0.03(+0.93%)
Nov 17, 2015
3.380
3.430
3.150
3.230
1,147,369
-0.19(-5.56%)
Nov 16, 2015
3.470
3.580
3.360
3.420
925,515
-0.06(-1.72%)
Nov 13, 2015
3.400
3.570
3.380
3.480
649,504
+0.07(+2.05%)
Nov 12, 2015
3.500
3.600
3.340
3.410
1,112,770
-0.11(-3.12%)
Nov 11, 2015
3.610
3.650
3.500
3.520
697,852
-0.07(-1.95%)
Nov 10, 2015
3.540
3.670
3.440
3.590
961,715
+0.03(+0.84%)
Nov 09, 2015
3.360
3.630
3.330
3.560
1,730,716
+0.20(+5.95%)
Nov 06, 2015
3.160
3.370
3.155
3.360
1,414,041
+0.18(+5.66%)
Nov 05, 2015
3.270
3.280
3.050
3.180
1,557,508
-0.11(-3.34%)
Nov 04, 2015
3.080
3.298
3.010
3.290
935,448
+0.22(+7.17%)
Nov 03, 2015
3.090
3.240
3.040
3.070
1,115,883
-0.04(-1.29%)
Nov 02, 2015
2.770
3.120
2.770
3.110
1,279,774
+0.35(+12.68%)
Oct 30, 2015
2.790
2.835
2.740
2.760
856,274
-0.01(-0.36%)
Oct 29, 2015
2.860
2.930
2.750
2.770
973,325
-0.09(-3.15%)
Oct 28, 2015
2.810
2.940
2.760
2.860
992,513
+0.06(+2.14%)
Oct 27, 2015
2.790
2.860
2.750
2.800
811,307
+0.00(+0.00%)
Oct 26, 2015
2.900
2.930
2.740
2.800
2,547,593
-0.10(-3.45%)
Oct 23, 2015
3.050
3.090
2.850
2.900
1,004,533
-0.11(-3.65%)
Oct 22, 2015
3.140
3.140
2.900
3.010
932,213
-0.12(-3.83%)
Oct 21, 2015
3.080
3.200
2.940
3.130
730,897
+0.09(+2.96%)
Oct 20, 2015
3.170
3.170
3.010
3.040
534,389
-0.12(-3.80%)
Oct 19, 2015
3.090
3.280
3.020
3.160
799,666
+0.04(+1.28%)
Oct 16, 2015
3.250
3.330
3.060
3.120
695,602
-0.11(-3.41%)
Oct 15, 2015
2.820
3.275
2.820
3.230
1,963,802
+0.39(+13.73%)
Oct 14, 2015
2.870
2.990
2.810
2.840
712,443
-0.03(-1.05%)
Oct 13, 2015
3.020
3.125
2.850
2.870
1,240,154
-0.19(-6.36%)
Oct 12, 2015
3.060
3.150
3.000
3.065
843,481
+0.04(+1.16%)
Oct 09, 2015
2.930
3.045
2.900
3.030
699,201
+0.10(+3.41%)
Oct 08, 2015
2.910
2.960
2.770
2.930
744,341
-0.02(-0.68%)
Oct 07, 2015
2.820
2.970
2.670
2.950
1,062,244
+0.16(+5.73%)
Oct 06, 2015
2.830
2.940
2.650
2.790
1,420,625
-0.03(-1.06%)
Oct 05, 2015
3.050
3.220
2.770
2.820
2,245,235
-0.20(-6.62%)
Oct 02, 2015
2.990
3.140
2.950
3.020
1,378,046
-0.04(-1.31%)
Oct 01, 2015
3.280
3.389
3.000
3.060
1,573,321
-0.29(-8.66%)
Sep 30, 2015
3.390
3.470
3.255
3.350
1,857,493
+0.05(+1.52%)
Sep 29, 2015
3.340
3.560
3.200
3.300
2,651,755
-0.05(-1.49%)
Sep 28, 2015
3.550
3.615
3.260
3.350
2,080,689
-0.20(-5.63%)
Sep 25, 2015
3.860
3.920
3.510
3.550
1,545,619
-0.30(-7.79%)
Sep 24, 2015
3.760
3.860
3.700
3.850
1,231,718
+0.01(+0.26%)
Sep 23, 2015
3.740
3.860
3.560
3.840
1,917,369
+0.05(+1.32%)
Sep 22, 2015
3.290
3.800
3.290
3.790
2,052,717
+0.36(+10.50%)
Sep 21, 2015
3.890
3.890
3.340
3.430
2,842,321
-0.35(-9.26%)
Sep 18, 2015
3.440
3.830
3.350
3.780
10,412,520
+0.30(+8.62%)
Sep 17, 2015
3.090
3.540
3.090
3.480
1,232,634
+0.26(+8.07%)
Sep 16, 2015
3.650
3.720
3.200
3.220
1,862,144
-0.35(-9.80%)
Sep 15, 2015
3.450
3.595
3.390
3.570
1,244,725
+0.14(+4.08%)
Sep 14, 2015
3.340
3.450
3.300
3.430
921,846
+0.09(+2.69%)
Sep 11, 2015
3.030
3.420
3.030
3.340
1,719,109
+0.26(+8.44%)
Sep 10, 2015
2.910
3.085
2.910
3.080
1,257,531
+0.10(+3.36%)
Sep 09, 2015
3.140
3.150
2.960
2.980
1,444,831
-0.04(-1.32%)
Sep 08, 2015
2.890
3.030
2.820
3.020
1,006,315
+0.22(+7.86%)
Sep 04, 2015
2.840
2.800
2.800
2.800
890,700
-0.10(-3.45%)
Sep 03, 2015
2.930
3.100
2.900
2.900
1,339,969
-0.06(-2.03%)
Sep 02, 2015
2.850
2.980
2.792
2.960
1,050,876
+0.17(+6.09%)
Sep 01, 2015
2.950
2.980
2.750
2.790
1,623,115
-0.23(-7.62%)
Aug 31, 2015
2.920
3.200
2.900
3.020
2,589,765
+0.10(+3.42%)
Aug 28, 2015
2.850
2.970
2.815
2.920
806,051
+0.03(+1.04%)
Aug 27, 2015
2.850
2.940
2.780
2.890
2,373,298
+0.06(+2.12%)
Aug 26, 2015
2.780
2.830
2.595
2.830
1,678,855
+0.14(+5.20%)
Aug 25, 2015
2.660
2.750
2.550
2.690
1,932,855
+0.15(+5.91%)
Aug 24, 2015
2.280
2.580
2.270
2.540
1,787,115
+0.00(+0.00%)
Aug 21, 2015
2.400
2.650
2.330
2.540
1,841,619
+0.11(+4.53%)
Aug 20, 2015
2.530
2.630
2.430
2.430
2,733,593
-0.12(-4.71%)
Aug 19, 2015
2.620
2.660
2.525
2.550
1,650,835
-0.07(-2.67%)
Aug 18, 2015
2.780
2.800
2.610
2.620
1,241,543
-0.16(-5.76%)
Aug 17, 2015
2.650
2.780
2.570
2.780
1,271,292
+0.13(+4.91%)
Aug 14, 2015
2.690
2.820
2.580
2.650
1,560,195
-0.04(-1.49%)
Aug 13, 2015
2.760
2.771
2.670
2.690
996,737
-0.05(-1.82%)
Aug 12, 2015
2.700
2.874
2.670
2.740
2,688,050
+0.03(+1.11%)
Aug 11, 2015
2.790
2.920
2.700
2.710
1,721,092
-0.06(-2.17%)
Aug 10, 2015
2.830
2.900
2.740
2.770
1,899,443
-0.04(-1.25%)
Aug 07, 2015
2.980
3.120
2.800
2.805
2,341,730
-0.24(-8.03%)
Aug 06, 2015
3.320
3.370
2.960
3.050
2,306,395
-0.27(-8.13%)
Aug 05, 2015
3.530
3.558
3.300
3.320
1,196,331
-0.17(-4.87%)
Aug 04, 2015
3.520
3.550
3.410
3.490
1,053,090
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.