Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.510
1.540
1.450
1.490
4,740,827
+0.00(+0.00%)
Jun 11, 2024
1.610
1.630
1.475
1.490
6,094,147
-0.14(-8.59%)
Jun 10, 2024
1.650
1.690
1.610
1.630
2,255,194
-0.01(-0.61%)
Jun 07, 2024
1.660
1.690
1.620
1.640
1,176,629
-0.03(-1.80%)
Jun 06, 2024
1.690
1.690
1.580
1.670
3,509,222
+0.00(+0.00%)
Jun 05, 2024
1.690
1.730
1.640
1.670
2,103,358
-0.01(-0.60%)
Jun 04, 2024
1.750
1.790
1.660
1.680
1,619,539
-0.07(-4.00%)
Jun 03, 2024
1.740
1.800
1.690
1.750
1,247,475
+0.05(+2.94%)
May 31, 2024
1.740
1.840
1.700
1.700
953,744
-0.05(-2.86%)
May 30, 2024
1.760
1.770
1.680
1.750
1,651,660
+0.00(+0.00%)
May 29, 2024
1.760
1.780
1.690
1.750
2,788,297
-0.04(-2.23%)
May 28, 2024
1.920
1.930
1.774
1.790
2,243,434
+0.04(+2.29%)
May 24, 2024
1.820
1.850
1.750
1.750
1,074,056
-0.08(-4.37%)
May 23, 2024
1.900
1.900
1.780
1.830
1,237,917
-0.05(-2.66%)
May 22, 2024
1.860
1.910
1.840
1.880
1,424,289
+0.01(+0.53%)
May 21, 2024
1.930
1.950
1.855
1.870
1,545,523
-0.05(-2.60%)
May 20, 2024
1.910
1.950
1.850
1.920
1,660,248
+0.03(+1.59%)
May 17, 2024
1.950
1.970
1.850
1.890
3,538,623
-0.11(-5.50%)
May 16, 2024
1.980
2.010
1.930
2.000
3,279,303
+0.04(+2.04%)
May 15, 2024
1.930
2.010
1.930
1.960
3,917,627
+0.02(+1.03%)
May 14, 2024
1.910
2.010
1.861
1.940
5,006,103
+0.05(+2.65%)
May 13, 2024
1.950
2.010
1.880
1.890
6,068,803
-0.09(-4.55%)
May 10, 2024
2.030
2.050
1.850
1.980
12,154,826
-0.06(-2.94%)
May 09, 2024
2.720
2.810
2.010
2.040
41,411,012
-2.15(-51.31%)
May 08, 2024
4.110
4.205
3.790
4.190
39,163,232
+0.12(+2.95%)
May 07, 2024
4.490
4.490
4.070
4.070
4,424,280
-0.30(-6.86%)
May 06, 2024
4.890
4.940
4.270
4.370
5,068,572
-0.06(-1.35%)
May 03, 2024
4.620
5.060
4.430
4.430
11,087,862
-0.07(-1.56%)
May 02, 2024
4.400
4.740
4.070
4.500
15,820,506
-0.62(-12.11%)
May 01, 2024
3.250
5.850
2.780
5.120
206,506,160
+3.49(+214.11%)
Apr 30, 2024
1.630
1.660
1.590
1.630
381,989
+0.02(+1.24%)
Apr 29, 2024
1.600
1.650
1.580
1.610
399,614
+0.02(+1.26%)
Apr 26, 2024
1.600
1.650
1.590
1.590
249,227
-0.01(-0.63%)
Apr 25, 2024
1.610
1.640
1.580
1.600
286,316
-0.03(-1.84%)
Apr 24, 2024
1.680
1.700
1.620
1.630
350,909
-0.05(-2.98%)
Apr 23, 2024
1.670
1.730
1.640
1.680
290,171
+0.01(+0.60%)
Apr 22, 2024
1.760
1.762
1.670
1.670
257,899
+0.00(+0.00%)
Apr 19, 2024
1.720
1.750
1.635
1.670
505,550
-0.06(-3.47%)
Apr 18, 2024
1.770
1.788
1.720
1.730
198,849
-0.03(-1.70%)
Apr 17, 2024
1.840
1.860
1.760
1.760
585,231
-0.10(-5.38%)
Apr 16, 2024
1.990
1.990
1.860
1.860
335,962
-0.11(-5.58%)
Apr 15, 2024
2.140
2.140
1.940
1.970
383,010
-0.18(-8.37%)
Apr 12, 2024
2.140
2.260
2.070
2.150
923,169
+0.00(+0.00%)
Apr 11, 2024
2.100
2.160
2.060
2.150
1,012,264
+0.05(+2.38%)
Apr 10, 2024
2.020
2.110
1.800
2.100
2,571,376
+0.07(+3.45%)
Apr 09, 2024
2.060
2.080
2.000
2.030
196,005
-0.03(-1.46%)
Apr 08, 2024
2.090
2.100
2.050
2.060
198,344
+0.00(+0.00%)
Apr 05, 2024
2.070
2.140
2.050
2.060
268,073
+0.00(+0.00%)
Apr 04, 2024
2.180
2.180
2.055
2.060
267,284
-0.09(-4.19%)
Apr 03, 2024
2.130
2.180
2.080
2.150
524,864
+0.01(+0.47%)
Apr 02, 2024
2.150
2.150
2.070
2.140
326,076
-0.01(-0.47%)
Apr 01, 2024
2.190
2.200
2.080
2.150
319,544
-0.03(-1.38%)
Mar 28, 2024
2.200
2.208
2.170
2.180
2,854,999
-0.01(-0.46%)
Mar 27, 2024
2.120
2.200
2.080
2.190
590,298
+0.08(+3.79%)
Mar 26, 2024
2.160
2.160
1.990
2.110
645,917
-0.03(-1.40%)
Mar 25, 2024
2.130
2.155
2.090
2.140
358,645
+0.03(+1.42%)
Mar 22, 2024
2.210
2.210
2.100
2.110
287,841
-0.13(-5.80%)
Mar 21, 2024
2.230
2.310
2.210
2.240
668,023
-0.03(-1.32%)
Mar 20, 2024
2.200
2.280
2.120
2.270
651,090
+0.09(+4.13%)
Mar 19, 2024
2.010
2.235
1.980
2.180
916,747
+0.16(+7.92%)
Mar 18, 2024
2.090
2.100
1.955
2.020
982,578
-0.05(-2.42%)
Mar 15, 2024
2.050
2.155
2.020
2.070
491,595
+0.01(+0.49%)
Mar 14, 2024
2.100
2.120
1.930
2.060
1,089,681
-0.04(-1.90%)
Mar 13, 2024
2.120
2.165
2.070
2.100
665,438
-0.05(-2.33%)
Mar 12, 2024
2.020
2.199
1.905
2.150
2,038,432
-0.36(-14.34%)
Mar 11, 2024
2.520
2.570
2.460
2.510
1,650,171
+0.01(+0.40%)
Mar 08, 2024
2.520
2.670
2.490
2.500
570,236
-0.06(-2.34%)
Mar 07, 2024
2.730
2.730
2.440
2.560
1,185,185
-0.14(-5.19%)
Mar 06, 2024
2.780
2.790
2.500
2.700
1,255,545
-0.02(-0.74%)
Mar 05, 2024
2.700
2.851
2.690
2.720
2,395,048
-0.02(-0.73%)
Mar 04, 2024
2.700
2.855
2.550
2.740
2,457,481
+0.09(+3.40%)
Mar 01, 2024
2.420
2.780
2.360
2.650
3,016,720
+0.20(+8.16%)
Feb 29, 2024
2.440
2.620
2.390
2.450
2,026,982
-0.09(-3.54%)
Feb 28, 2024
2.180
2.740
2.170
2.540
6,831,584
+0.29(+12.89%)
Feb 27, 2024
1.660
2.440
1.660
2.250
9,614,871
+0.60(+36.36%)
Feb 26, 2024
1.480
1.650
1.460
1.650
516,311
+0.15(+10.00%)
Feb 23, 2024
1.460
1.520
1.430
1.500
1,010,280
+0.02(+1.35%)
Feb 22, 2024
1.470
1.500
1.440
1.480
135,485
+0.03(+2.07%)
Feb 21, 2024
1.460
1.480
1.440
1.450
81,048
-0.02(-1.36%)
Feb 20, 2024
1.470
1.500
1.460
1.470
105,305
+0.00(+0.00%)
Feb 16, 2024
1.470
1.500
1.460
1.470
153,976
-0.03(-2.00%)
Feb 15, 2024
1.500
1.530
1.460
1.500
222,859
+0.01(+0.67%)
Feb 14, 2024
1.450
1.490
1.420
1.490
159,432
+0.08(+5.67%)
Feb 13, 2024
1.380
1.460
1.380
1.410
452,415
-0.12(-7.84%)
Feb 12, 2024
1.500
1.570
1.480
1.530
142,264
+0.01(+0.66%)
Feb 09, 2024
1.480
1.560
1.480
1.520
187,476
+0.06(+4.11%)
Feb 08, 2024
1.430
1.500
1.430
1.460
215,697
+0.02(+1.39%)
Feb 07, 2024
1.460
1.470
1.430
1.440
134,602
-0.02(-1.37%)
Feb 06, 2024
1.450
1.510
1.450
1.460
130,013
+0.01(+0.69%)
Feb 05, 2024
1.480
1.480
1.440
1.450
142,277
-0.03(-2.03%)
Feb 02, 2024
1.520
1.530
1.460
1.480
234,407
-0.05(-3.27%)
Feb 01, 2024
1.530
1.540
1.490
1.530
221,974
+0.00(+0.00%)
Jan 31, 2024
1.540
1.600
1.511
1.530
144,599
-0.04(-2.55%)
Jan 30, 2024
1.630
1.630
1.510
1.570
255,262
-0.04(-2.48%)
Jan 29, 2024
1.580
1.650
1.550
1.610
300,188
+0.02(+1.26%)
Jan 26, 2024
1.540
1.590
1.520
1.590
205,089
+0.06(+3.92%)
Jan 25, 2024
1.530
1.560
1.520
1.530
166,170
+0.00(+0.00%)
Jan 24, 2024
1.650
1.650
1.520
1.530
524,125
-0.08(-4.97%)
Jan 23, 2024
1.630
1.638
1.590
1.610
250,543
-0.02(-1.23%)
Jan 22, 2024
1.650
1.650
1.600
1.630
220,086
+0.00(+0.00%)
Jan 19, 2024
1.670
1.670
1.620
1.630
250,980
-0.05(-2.98%)
Jan 18, 2024
1.620
1.700
1.600
1.680
423,605
+0.05(+3.07%)
Jan 17, 2024
1.630
1.680
1.580
1.630
405,619
-0.04(-2.10%)
Jan 16, 2024
1.730
1.730
1.640
1.665
346,773
-0.06(-3.76%)
Jan 12, 2024
1.690
1.740
1.620
1.730
392,098
+0.04(+2.37%)
Jan 11, 2024
1.670
1.700
1.600
1.690
308,433
+0.02(+1.20%)
Jan 10, 2024
1.620
1.690
1.570
1.670
372,837
+0.08(+5.03%)
Jan 09, 2024
1.580
1.630
1.550
1.590
475,841
+0.00(+0.00%)
Jan 08, 2024
1.500
1.650
1.470
1.590
906,284
+0.08(+5.30%)
Jan 05, 2024
1.550
1.560
1.460
1.510
613,684
-0.04(-2.58%)
Jan 04, 2024
1.640
1.640
1.550
1.550
507,453
-0.08(-4.91%)
Jan 03, 2024
1.680
1.680
1.590
1.630
508,859
-0.06(-3.55%)
Jan 02, 2024
1.590
1.695
1.545
1.690
1,262,697
+0.14(+9.03%)
Dec 29, 2023
1.560
1.597
1.520
1.550
741,158
+0.01(+0.32%)
Dec 28, 2023
1.560
1.600
1.500
1.545
771,881
-0.01(-0.32%)
Dec 27, 2023
1.500
1.550
1.480
1.550
460,774
+0.07(+4.73%)
Dec 26, 2023
1.460
1.500
1.450
1.480
350,235
+0.04(+2.78%)
Dec 22, 2023
1.400
1.460
1.400
1.440
160,983
+0.03(+2.13%)
Dec 21, 2023
1.320
1.430
1.320
1.410
315,326
+0.07(+5.22%)
Dec 20, 2023
1.380
1.440
1.330
1.340
265,123
-0.07(-4.96%)
Dec 19, 2023
1.410
1.440
1.400
1.410
183,454
+0.00(+0.00%)
Dec 18, 2023
1.410
1.440
1.390
1.410
158,613
+0.00(+0.00%)
Dec 15, 2023
1.460
1.498
1.400
1.410
202,967
-0.06(-4.08%)
Dec 14, 2023
1.450
1.490
1.430
1.470
149,776
+0.03(+2.08%)
Dec 13, 2023
1.400
1.460
1.380
1.440
255,929
+0.03(+2.13%)
Dec 12, 2023
1.410
1.450
1.370
1.410
96,328
+0.02(+1.44%)
Dec 11, 2023
1.440
1.450
1.330
1.390
344,917
-0.08(-5.44%)
Dec 08, 2023
1.450
1.490
1.420
1.470
279,430
+0.01(+0.68%)
Dec 07, 2023
1.480
1.480
1.400
1.460
249,552
+0.00(+0.34%)
Dec 06, 2023
1.450
1.500
1.430
1.455
347,614
+0.05(+3.19%)
Dec 05, 2023
1.440
1.440
1.410
1.410
99,626
-0.03(-2.08%)
Dec 04, 2023
1.370
1.460
1.370
1.440
318,047
+0.03(+2.13%)
Dec 01, 2023
1.370
1.430
1.360
1.410
206,139
+0.02(+1.44%)
Nov 30, 2023
1.400
1.430
1.370
1.390
240,180
+0.06(+4.51%)
Nov 29, 2023
1.350
1.410
1.330
1.330
255,809
-0.02(-1.48%)
Nov 28, 2023
1.350
1.389
1.320
1.350
96,728
+0.02(+1.50%)
Nov 27, 2023
1.340
1.390
1.330
1.330
256,406
-0.03(-2.21%)
Nov 24, 2023
1.350
1.380
1.290
1.360
134,563
+0.07(+5.43%)
Nov 22, 2023
1.310
1.310
1.220
1.290
98,346
-0.01(-1.15%)
Nov 21, 2023
1.380
1.380
1.292
1.305
135,514
-0.08(-6.12%)
Nov 20, 2023
1.350
1.400
1.321
1.390
188,487
+0.07(+5.30%)
Nov 17, 2023
1.280
1.330
1.262
1.320
131,903
+0.03(+2.33%)
Nov 16, 2023
1.300
1.310
1.260
1.290
96,796
+0.00(+0.00%)
Nov 15, 2023
1.300
1.330
1.280
1.290
277,648
+0.01(+0.78%)
Nov 14, 2023
1.260
1.310
1.240
1.280
234,792
+0.05(+4.07%)
Nov 13, 2023
1.180
1.230
1.170
1.230
146,731
+0.06(+5.13%)
Nov 10, 2023
1.180
1.200
1.160
1.170
96,752
-0.03(-2.50%)
Nov 09, 2023
1.250
1.270
1.160
1.200
205,191
-0.05(-4.00%)
Nov 08, 2023
1.290
1.320
1.250
1.250
315,010
-0.03(-2.34%)
Nov 07, 2023
1.280
1.320
1.270
1.280
162,666
+0.01(+0.79%)
Nov 06, 2023
1.270
1.300
1.230
1.270
164,988
+0.01(+0.79%)
Nov 03, 2023
1.180
1.300
1.180
1.260
239,201
+0.09(+7.69%)
Nov 02, 2023
1.090
1.200
1.090
1.170
198,049
+0.09(+8.33%)
Nov 01, 2023
1.090
1.120
1.050
1.080
158,900
-0.02(-1.82%)
Oct 31, 2023
1.090
1.130
1.070
1.100
73,325
-0.01(-0.90%)
Oct 30, 2023
1.100
1.140
1.040
1.110
272,045
+0.04(+3.74%)
Oct 27, 2023
1.150
1.150
1.040
1.070
300,564
-0.06(-5.31%)
Oct 26, 2023
1.160
1.209
1.100
1.130
262,858
-0.04(-3.42%)
Oct 25, 2023
1.220
1.250
1.170
1.170
324,577
-0.10(-7.87%)
Oct 24, 2023
1.300
1.310
1.230
1.270
168,070
-0.01(-0.78%)
Oct 23, 2023
1.350
1.400
1.220
1.280
205,482
-0.05(-3.76%)
Oct 20, 2023
1.380
1.440
1.330
1.330
363,589
-0.01(-0.75%)
Oct 19, 2023
1.350
1.410
1.311
1.340
210,985
+0.00(+0.00%)
Oct 18, 2023
1.350
1.390
1.270
1.340
220,266
-0.01(-0.74%)
Oct 17, 2023
1.250
1.380
1.250
1.350
324,391
+0.14(+11.57%)
Oct 16, 2023
1.250
1.290
1.210
1.210
141,823
-0.04(-3.20%)
Oct 13, 2023
1.230
1.250
1.200
1.250
68,421
+0.05(+4.17%)
Oct 12, 2023
1.270
1.290
1.200
1.200
99,561
-0.05(-4.00%)
Oct 11, 2023
1.270
1.310
1.243
1.250
109,144
+0.00(+0.00%)
Oct 10, 2023
1.230
1.275
1.220
1.250
52,078
+0.03(+2.46%)
Oct 09, 2023
1.240
1.310
1.220
1.220
143,527
-0.06(-4.69%)
Oct 06, 2023
1.240
1.300
1.190
1.280
239,683
+0.05(+4.07%)
Oct 05, 2023
1.230
1.280
1.190
1.230
220,033
+0.01(+0.82%)
Oct 04, 2023
1.230
1.230
1.180
1.220
125,216
-0.02(-1.61%)
Oct 03, 2023
1.240
1.263
1.200
1.240
174,277
-0.01(-0.80%)
Oct 02, 2023
1.270
1.310
1.220
1.250
126,198
-0.04(-3.10%)
Sep 29, 2023
1.300
1.330
1.250
1.290
94,451
+0.01(+0.78%)
Sep 28, 2023
1.300
1.340
1.260
1.280
60,610
+0.01(+0.79%)
Sep 27, 2023
1.260
1.290
1.259
1.270
88,024
+0.01(+0.79%)
Sep 26, 2023
1.250
1.320
1.250
1.260
73,038
+0.00(+0.00%)
Sep 25, 2023
1.260
1.280
1.240
1.260
169,980
-0.02(-1.56%)
Sep 22, 2023
1.300
1.337
1.265
1.280
298,936
-0.06(-4.48%)
Sep 21, 2023
1.330
1.360
1.330
1.340
63,478
-0.02(-1.47%)
Sep 20, 2023
1.360
1.380
1.320
1.360
193,230
+0.01(+0.74%)
Sep 19, 2023
1.370
1.370
1.320
1.350
127,619
-0.02(-1.46%)
Sep 18, 2023
1.380
1.400
1.350
1.370
143,573
-0.01(-0.72%)
Sep 15, 2023
1.360
1.385
1.360
1.380
111,843
+0.00(+0.00%)
Sep 14, 2023
1.390
1.400
1.350
1.380
107,449
+0.00(+0.00%)
Sep 13, 2023
1.400
1.430
1.380
1.380
120,238
-0.02(-1.43%)
Sep 12, 2023
1.380
1.410
1.380
1.400
68,475
+0.03(+2.19%)
Sep 11, 2023
1.400
1.400
1.330
1.370
180,379
-0.02(-1.44%)
Sep 08, 2023
1.360
1.390
1.340
1.390
157,278
+0.01(+0.72%)
Sep 07, 2023
1.390
1.410
1.350
1.380
172,544
+0.00(+0.00%)
Sep 06, 2023
1.440
1.440
1.380
1.380
214,568
-0.04(-2.82%)
Sep 05, 2023
1.500
1.520
1.400
1.420
256,759
-0.08(-5.33%)
Sep 01, 2023
1.490
1.540
1.480
1.500
129,834
+0.00(+0.00%)
Aug 31, 2023
1.510
1.530
1.490
1.500
45,224
+0.01(+0.67%)
Aug 30, 2023
1.450
1.500
1.430
1.490
252,922
+0.04(+2.76%)
Aug 29, 2023
1.460
1.500
1.450
1.450
152,192
+0.00(+0.00%)
Aug 28, 2023
1.450
1.490
1.450
1.450
28,792
-0.01(-0.68%)
Aug 25, 2023
1.490
1.500
1.430
1.460
117,923
-0.02(-1.35%)
Aug 24, 2023
1.530
1.530
1.460
1.480
152,149
-0.04(-2.63%)
Aug 23, 2023
1.490
1.540
1.490
1.520
81,469
+0.04(+2.70%)
Aug 22, 2023
1.460
1.510
1.460
1.480
69,165
+0.00(+0.00%)
Aug 21, 2023
1.440
1.510
1.440
1.480
215,618
+0.01(+0.68%)
Aug 18, 2023
1.460
1.520
1.450
1.470
207,055
-0.02(-1.34%)
Aug 17, 2023
1.520
1.540
1.430
1.490
379,326
-0.05(-3.25%)
Aug 16, 2023
1.590
1.610
1.520
1.540
264,415
-0.05(-3.14%)
Aug 15, 2023
1.650
1.675
1.570
1.590
321,055
-0.05(-3.05%)
Aug 14, 2023
1.650
1.660
1.590
1.640
255,371
-0.04(-2.38%)
Aug 11, 2023
1.670
1.720
1.670
1.680
190,164
-0.03(-1.75%)
Aug 10, 2023
1.640
1.740
1.630
1.710
251,749
+0.08(+4.91%)
Aug 09, 2023
1.690
1.700
1.620
1.630
387,440
-0.06(-3.55%)
Aug 08, 2023
1.710
1.710
1.630
1.690
540,472
-0.01(-0.59%)
Aug 07, 2023
1.690
1.720
1.620
1.700
401,041
+0.01(+0.59%)
Aug 04, 2023
1.690
1.730
1.680
1.690
161,720
+0.01(+0.60%)
Aug 03, 2023
1.700
1.720
1.675
1.680
250,151
-0.03(-1.75%)
Aug 02, 2023
1.690
1.730
1.650
1.710
196,695
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.