Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,604.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
342.69
354.56
339.52
342.91
658,364
-0.34(-0.10%)
Jul 30, 2018
355.97
356.62
340.43
343.25
787,158
-11.32(-3.19%)
Jul 27, 2018
365.63
366.43
350.22
354.57
562,400
-9.16(-2.52%)
Jul 26, 2018
355.61
367.00
355.61
363.73
397,429
-1.26(-0.35%)
Jul 25, 2018
355.99
366.56
351.87
364.99
516,252
+11.99(+3.40%)
Jul 24, 2018
366.79
368.11
350.33
353.00
671,673
-10.29(-2.83%)
Jul 23, 2018
373.80
374.98
357.25
363.29
960,877
-10.17(-2.72%)
Jul 20, 2018
372.93
381.50
368.74
373.46
779,118
-1.15(-0.31%)
Jul 19, 2018
375.45
363.70
374.61
948,070
+5.26(+1.42%)
Jul 18, 2018
360.23
377.66
359.70
369.35
2,050,708
+9.55(+2.65%)
Jul 17, 2018
339.00
362.74
332.11
359.80
1,705,955
+16.55(+4.82%)
Jul 16, 2018
328.76
346.66
326.26
343.25
1,031,651
+15.57(+4.75%)
Jul 13, 2018
318.00
329.15
315.13
327.68
935,104
+9.63(+3.03%)
Jul 12, 2018
306.09
321.61
303.67
318.05
715,924
+14.81(+4.88%)
Jul 11, 2018
303.12
306.60
300.00
303.24
392,147
-4.91(-1.59%)
Jul 10, 2018
311.30
312.00
305.26
308.15
590,771
-1.62(-0.52%)
Jul 09, 2018
314.16
316.11
302.40
309.77
588,543
-3.14(-1.00%)
Jul 06, 2018
306.31
314.87
304.00
312.91
503,842
+8.45(+2.78%)
Jul 05, 2018
298.72
305.52
293.52
304.46
429,594
+7.03(+2.36%)
Jul 03, 2018
297.43
297.43
297.43
0
+1.73(+0.59%)
Jul 02, 2018
294.15
299.49
291.06
295.70
591,743
-3.23(-1.08%)
Jun 29, 2018
297.59
303.24
296.49
298.93
537,695
+2.13(+0.72%)
Jun 28, 2018
285.35
300.00
285.35
296.80
675,695
+11.45(+4.01%)
Jun 27, 2018
299.28
302.98
284.89
285.35
691,998
-13.00(-4.36%)
Jun 26, 2018
296.46
305.87
295.00
298.35
984,934
+10.08(+3.50%)
Jun 25, 2018
287.48
289.84
281.79
288.27
576,647
-2.59(-0.89%)
Jun 22, 2018
292.48
295.00
285.03
290.86
481,084
+3.49(+1.21%)
Jun 21, 2018
301.65
301.65
286.76
287.37
595,313
-9.11(-3.07%)
Jun 20, 2018
298.38
305.36
295.09
296.48
767,488
+1.22(+0.41%)
Jun 19, 2018
288.00
298.42
286.12
295.26
648,667
+0.68(+0.23%)
Jun 18, 2018
300.00
303.26
290.50
294.58
994,604
-9.24(-3.04%)
Jun 15, 2018
305.00
305.00
303.82
821,263
-1.18(-0.39%)
Jun 14, 2018
294.15
309.80
292.34
305.00
1,849,236
+14.00(+4.81%)
Jun 13, 2018
300.98
303.58
290.09
291.00
858,931
-10.14(-3.37%)
Jun 12, 2018
297.73
306.49
293.00
301.14
528,656
+3.41(+1.15%)
Jun 11, 2018
288.28
308.41
287.21
297.73
1,462,411
+8.93(+3.09%)
Jun 08, 2018
292.01
292.98
282.26
288.80
1,437,406
-0.05(-0.02%)
Jun 07, 2018
315.00
315.00
283.11
288.85
1,447,688
-26.15(-8.30%)
Jun 06, 2018
306.99
321.04
306.05
315.00
759,002
+7.98(+2.60%)
Jun 05, 2018
307.84
313.11
305.71
307.02
634,888
-0.63(-0.20%)
Jun 04, 2018
297.28
307.99
297.28
307.65
478,773
+10.99(+3.70%)
Jun 01, 2018
292.39
299.14
290.40
296.66
558,638
+5.83(+2.00%)
May 31, 2018
300.39
304.00
290.09
290.83
1,028,013
-11.44(-3.78%)
May 30, 2018
298.35
303.63
293.35
302.27
1,076,819
+4.56(+1.53%)
May 29, 2018
308.13
308.26
281.00
297.71
2,464,485
-16.99(-5.40%)
May 25, 2018
314.70
314.70
314.70
0
-0.23(-0.07%)
May 24, 2018
301.89
316.48
297.51
314.93
1,383,433
+10.14(+3.33%)
May 23, 2018
294.00
307.64
292.70
304.79
687,303
+10.03(+3.40%)
May 22, 2018
292.48
297.55
290.03
294.76
677,659
+4.16(+1.43%)
May 21, 2018
295.82
298.83
287.53
290.60
493,482
-4.77(-1.61%)
May 18, 2018
297.75
304.66
292.24
295.37
605,541
-3.48(-1.16%)
May 17, 2018
303.03
303.44
296.39
298.85
765,524
-6.28(-2.06%)
May 16, 2018
289.56
305.73
285.07
305.13
1,383,151
+14.38(+4.95%)
May 15, 2018
294.20
295.89
284.37
290.75
1,201,538
-7.83(-2.62%)
May 14, 2018
310.63
314.78
296.68
298.58
1,020,461
-10.43(-3.38%)
May 11, 2018
315.43
321.29
308.17
309.01
835,933
-7.62(-2.41%)
May 10, 2018
309.89
335.99
305.98
316.63
1,857,524
-8.68(-2.67%)
May 09, 2018
336.32
339.00
325.06
325.31
1,357,076
-8.13(-2.44%)
May 08, 2018
334.22
338.16
331.18
333.44
394,092
-5.87(-1.73%)
May 07, 2018
332.69
342.19
327.02
339.31
625,007
+9.34(+2.83%)
May 04, 2018
327.29
331.34
325.47
329.97
847,634
-0.62(-0.19%)
May 03, 2018
331.91
336.03
328.75
330.59
678,085
-2.66(-0.80%)
May 02, 2018
337.53
342.82
332.28
333.25
639,138
-6.21(-1.83%)
May 01, 2018
339.39
342.99
335.25
339.46
310,408
-0.15(-0.04%)
Apr 30, 2018
340.79
346.15
337.43
339.61
297,868
-1.56(-0.46%)
Apr 27, 2018
354.00
354.00
337.00
341.17
530,701
-3.28(-0.95%)
Apr 26, 2018
339.38
350.83
337.19
344.45
776,353
+8.32(+2.48%)
Apr 25, 2018
326.48
338.20
323.71
336.13
883,168
+7.36(+2.24%)
Apr 24, 2018
331.56
340.70
326.22
328.77
699,919
-1.69(-0.51%)
Apr 23, 2018
325.17
331.50
324.90
330.46
540,249
+5.97(+1.84%)
Apr 20, 2018
329.45
332.41
318.28
324.49
745,490
-5.51(-1.67%)
Apr 19, 2018
345.00
345.00
325.77
330.00
1,323,840
-15.10(-4.38%)
Apr 18, 2018
339.34
347.97
333.51
345.10
742,791
+7.56(+2.24%)
Apr 17, 2018
319.65
338.54
313.55
337.54
992,533
+14.76(+4.57%)
Apr 16, 2018
331.28
332.01
321.81
322.78
821,994
-6.89(-2.09%)
Apr 13, 2018
330.12
334.29
326.51
329.67
1,001,230
+2.27(+0.69%)
Apr 12, 2018
331.05
335.99
326.00
327.40
1,001,318
-1.30(-0.40%)
Apr 11, 2018
348.21
348.21
328.38
328.70
1,199,515
-19.13(-5.50%)
Apr 10, 2018
349.64
352.78
341.48
347.83
741,231
+5.16(+1.51%)
Apr 09, 2018
345.00
351.42
340.07
342.67
361,962
+0.13(+0.04%)
Apr 06, 2018
342.54
371,745
-9.42(-2.68%)
Apr 05, 2018
357.65
362.69
350.51
351.96
697,959
-3.52(-0.99%)
Apr 04, 2018
335.60
357.12
332.85
355.48
530,276
+12.61(+3.68%)
Apr 03, 2018
351.31
356.23
338.64
342.87
414,816
-4.33(-1.25%)
Apr 02, 2018
348.26
355.09
343.69
347.20
536,649
-9.19(-2.58%)
Mar 29, 2018
356.39
356.39
356.39
0
+15.17(+4.45%)
Mar 28, 2018
351.48
358.43
335.13
341.22
822,437
-10.99(-3.12%)
Mar 27, 2018
356.02
363.39
348.91
352.21
1,359,969
-1.19(-0.34%)
Mar 26, 2018
352.35
354.39
342.58
353.40
476,567
+8.67(+2.52%)
Mar 23, 2018
350.00
353.47
340.01
344.73
571,687
-5.87(-1.67%)
Mar 22, 2018
356.12
358.45
344.49
350.60
698,993
-11.25(-3.11%)
Mar 21, 2018
364.88
366.13
358.66
361.85
440,414
-2.88(-0.79%)
Mar 20, 2018
368.39
371.50
355.51
364.73
632,015
-1.78(-0.49%)
Mar 19, 2018
374.74
383.95
363.55
366.51
1,416,124
-11.93(-3.15%)
Mar 16, 2018
389.04
390.57
373.35
378.44
717,343
-8.67(-2.24%)
Mar 15, 2018
394.52
397.78
386.24
387.11
667,025
-17.86(-4.41%)
Mar 14, 2018
406.74
412.17
402.81
404.97
315,620
-1.44(-0.35%)
Mar 13, 2018
413.41
417.91
402.31
406.41
477,175
-3.64(-0.89%)
Mar 12, 2018
414.81
415.71
401.18
410.05
562,086
-3.89(-0.94%)
Mar 09, 2018
401.62
415.66
400.00
413.94
497,453
+16.62(+4.18%)
Mar 08, 2018
391.60
406.00
389.06
397.32
950,223
-10.56(-2.59%)
Mar 07, 2018
397.31
407.88
565,781
-2.37(-0.58%)
Mar 06, 2018
394.91
411.70
393.00
410.25
811,517
+19.36(+4.95%)
Mar 05, 2018
387.61
395.96
382.98
390.89
600,042
+1.93(+0.50%)
Mar 02, 2018
381.31
389.18
372.24
388.96
560,170
+3.58(+0.93%)
Mar 01, 2018
388.69
390.60
378.92
385.38
469,881
-2.59(-0.67%)
Feb 28, 2018
388.47
399.34
380.64
387.97
975,935
+12.53(+3.34%)
Feb 27, 2018
392.56
397.88
373.02
375.44
1,005,758
-17.12(-4.36%)
Feb 26, 2018
388.66
392.92
381.02
392.56
815,141
+5.30(+1.37%)
Feb 23, 2018
359.89
390.55
356.09
387.26
1,939,054
+17.76(+4.81%)
Feb 22, 2018
376.00
377.41
366.96
369.50
753,245
-3.84(-1.03%)
Feb 21, 2018
380.00
383.56
372.61
373.34
462,197
-2.44(-0.65%)
Feb 20, 2018
368.99
376.20
366.85
375.78
523,242
+5.91(+1.60%)
Feb 16, 2018
369.87
369.87
369.87
0
-9.18(-2.42%)
Feb 15, 2018
381.01
381.57
371.75
379.05
536,883
+3.34(+0.89%)
Feb 14, 2018
361.82
378.75
361.82
375.71
435,872
+9.20(+2.51%)
Feb 13, 2018
352.62
367.70
351.44
366.51
542,570
+13.06(+3.70%)
Feb 12, 2018
339.07
366.29
339.07
353.45
1,121,093
+17.59(+5.24%)
Feb 09, 2018
348.68
358.19
320.20
335.86
1,575,995
-9.45(-2.74%)
Feb 08, 2018
346.71
350.53
337.62
345.31
1,017,625
+1.76(+0.51%)
Feb 07, 2018
348.10
357.97
343.12
343.55
726,958
-6.91(-1.97%)
Feb 06, 2018
345.09
358.35
336.66
350.46
1,057,576
-5.89(-1.65%)
Feb 05, 2018
363.10
371.79
353.60
356.35
479,756
-12.04(-3.27%)
Feb 02, 2018
377.04
379.94
368.00
368.39
591,285
-10.37(-2.74%)
Feb 01, 2018
385.75
387.68
377.55
378.76
398,091
-8.34(-2.15%)
Jan 31, 2018
386.15
392.00
384.07
387.10
361,068
+0.73(+0.19%)
Jan 30, 2018
385.88
387.02
380.01
386.37
659,082
-3.90(-1.00%)
Jan 29, 2018
382.10
395.67
382.04
390.27
1,078,209
+8.41(+2.20%)
Jan 26, 2018
365.12
383.69
365.12
381.86
926,867
+21.80(+6.05%)
Jan 25, 2018
359.00
360.52
352.48
360.06
536,890
+4.46(+1.25%)
Jan 24, 2018
362.61
363.76
347.20
355.60
523,027
+0.17(+0.05%)
Jan 23, 2018
354.08
356.81
353.14
355.43
467,444
+3.16(+0.90%)
Jan 22, 2018
355.66
343.35
352.27
484,554
+6.96(+2.02%)
Jan 19, 2018
340.94
345.86
340.00
345.31
337,216
+3.43(+1.00%)
Jan 18, 2018
340.45
347.28
338.41
341.88
1,021,068
+1.43(+0.42%)
Jan 17, 2018
342.66
345.90
340.28
340.45
405,067
+0.60(+0.18%)
Jan 16, 2018
345.94
348.17
339.07
339.85
376,953
-2.62(-0.77%)
Jan 12, 2018
342.47
342.47
342.47
0
+0.45(+0.13%)
Jan 11, 2018
341.11
343.19
336.67
342.02
311,209
+2.47(+0.73%)
Jan 10, 2018
339.98
333.23
339.55
658,853
+1.90(+0.56%)
Jan 09, 2018
343.29
344.18
336.18
337.65
262,918
-3.14(-0.92%)
Jan 08, 2018
328.12
341.47
327.66
340.79
491,215
+9.92(+3.00%)
Jan 05, 2018
329.20
336.49
328.60
330.87
589,049
+4.99(+1.53%)
Jan 04, 2018
329.89
332.94
322.55
325.88
389,378
-3.40(-1.03%)
Jan 03, 2018
324.67
329.97
322.50
329.28
444,121
+6.70(+2.08%)
Jan 02, 2018
317.49
322.63
316.27
322.58
366,919
+7.92(+2.52%)
Dec 29, 2017
314.66
314.66
314.66
0
-0.91(-0.29%)
Dec 28, 2017
319.40
322.48
314.11
315.57
464,931
-3.28(-1.03%)
Dec 27, 2017
318.45
320.63
314.85
318.85
581,359
+0.51(+0.16%)
Dec 26, 2017
314.20
323.20
313.25
318.34
537,912
+3.66(+1.16%)
Dec 22, 2017
318.79
320.13
312.96
314.68
450,179
-3.71(-1.16%)
Dec 21, 2017
314.13
321.20
314.13
318.39
530,630
+3.64(+1.16%)
Dec 20, 2017
317.35
322.84
310.89
314.75
1,297,893
-14.37(-4.37%)
Dec 19, 2017
325.88
334.83
322.42
329.12
709,098
+3.16(+0.97%)
Dec 18, 2017
322.66
328.90
319.64
325.97
556,110
+7.21(+2.26%)
Dec 15, 2017
323.56
323.56
315.10
318.76
862,383
-2.10(-0.65%)
Dec 14, 2017
315.95
328.85
314.46
320.86
880,428
+2.07(+0.65%)
Dec 13, 2017
310.40
321.39
307.38
318.79
1,740,434
+23.81(+8.07%)
Dec 12, 2017
286.30
298.66
285.01
294.98
975,886
+6.32(+2.19%)
Dec 11, 2017
275.92
289.14
275.87
288.66
888,273
+12.34(+4.47%)
Dec 08, 2017
275.28
280.51
273.07
276.32
445,166
+3.77(+1.38%)
Dec 07, 2017
271.33
273.34
268.77
272.55
380,059
+0.47(+0.17%)
Dec 06, 2017
269.67
274.26
266.88
272.08
573,599
+1.41(+0.52%)
Dec 05, 2017
272.67
278.56
269.64
270.67
911,126
-0.93(-0.34%)
Dec 04, 2017
274.87
278.26
271.39
271.60
865,340
-1.18(-0.43%)
Dec 01, 2017
273.41
282.42
270.37
272.78
727,703
-2.23(-0.81%)
Nov 30, 2017
271.31
276.35
270.23
275.01
866,558
+7.44(+2.78%)
Nov 29, 2017
269.60
272.29
266.08
267.57
830,477
-2.14(-0.79%)
Nov 28, 2017
270.66
271.95
263.59
269.71
498,882
-2.78(-1.02%)
Nov 27, 2017
272.25
277.76
270.89
272.49
648,875
+1.24(+0.46%)
Nov 24, 2017
265.63
272.47
265.21
271.25
243,188
+5.49(+2.06%)
Nov 22, 2017
267.61
268.88
263.31
265.76
314,000
-2.87(-1.07%)
Nov 21, 2017
266.38
270.23
265.71
268.63
371,839
+2.92(+1.10%)
Nov 20, 2017
268.47
271.85
263.45
265.71
509,088
-3.89(-1.44%)
Nov 17, 2017
265.05
270.47
259.00
269.60
676,731
+7.25(+2.76%)
Nov 16, 2017
263.37
267.75
258.98
262.36
705,440
-1.06(-0.40%)
Nov 15, 2017
260.18
266.83
257.94
263.42
361,255
+1.05(+0.40%)
Nov 14, 2017
264.27
266.94
259.05
262.37
383,788
-4.59(-1.72%)
Nov 13, 2017
265.11
273.55
262.62
266.95
497,777
-3.79(-1.40%)
Nov 10, 2017
264.48
273.62
261.42
270.74
839,702
+4.46(+1.67%)
Nov 09, 2017
253.86
268.47
250.71
266.29
1,244,619
+6.31(+2.43%)
Nov 08, 2017
263.89
267.87
258.89
259.98
564,238
-5.53(-2.08%)
Nov 07, 2017
269.18
269.22
259.80
265.50
608,398
-2.90(-1.08%)
Nov 06, 2017
265.50
274.32
262.94
268.40
773,756
+1.18(+0.44%)
Nov 03, 2017
256.13
273.65
251.85
267.22
2,936,715
+31.33(+13.28%)
Nov 02, 2017
240.37
240.37
234.56
235.89
1,011,040
-3.02(-1.26%)
Nov 01, 2017
242.39
243.78
233.47
238.91
689,463
-1.29(-0.54%)
Oct 31, 2017
236.13
240.82
233.40
240.20
436,708
+5.81(+2.48%)
Oct 30, 2017
231.91
237.39
229.52
234.39
694,778
-1.55(-0.66%)
Oct 27, 2017
231.29
238.71
228.86
235.94
872,714
+7.05(+3.08%)
Oct 26, 2017
226.19
229.89
222.63
228.89
1,045,520
+7.49(+3.38%)
Oct 25, 2017
224.34
228.02
216.96
221.41
861,355
-3.91(-1.73%)
Oct 24, 2017
226.39
230.74
222.00
225.31
1,099,670
-0.93(-0.41%)
Oct 23, 2017
227.45
232.39
223.12
226.24
1,239,946
-9.38(-3.98%)
Oct 20, 2017
236.89
237.54
233.69
235.62
783,334
-0.27(-0.11%)
Oct 19, 2017
241.80
241.80
233.09
235.89
859,405
-6.41(-2.64%)
Oct 18, 2017
239.95
243.69
237.11
242.30
1,234,353
+7.62(+3.25%)
Oct 17, 2017
232.06
237.40
230.76
234.68
1,097,730
+1.79(+0.77%)
Oct 16, 2017
245.00
248.78
228.63
232.89
2,236,347
-11.90(-4.86%)
Oct 13, 2017
245.75
251.06
241.39
244.78
1,307,509
-1.36(-0.55%)
Oct 12, 2017
258.88
259.88
241.60
246.14
3,158,846
-28.22(-10.28%)
Oct 11, 2017
274.02
275.78
271.93
274.36
567,115
+0.85(+0.31%)
Oct 10, 2017
272.10
275.92
269.24
273.51
652,203
+3.72(+1.38%)
Oct 09, 2017
268.69
272.12
267.87
269.79
390,183
+1.10(+0.41%)
Oct 06, 2017
269.58
272.58
264.90
268.69
427,881
-1.41(-0.52%)
Oct 05, 2017
265.56
271.41
263.71
270.10
591,227
+6.42(+2.43%)
Oct 04, 2017
264.24
270.84
259.89
263.69
679,469
-0.55(-0.21%)
Oct 03, 2017
262.45
264.49
256.15
264.24
646,317
+0.71(+0.27%)
Oct 02, 2017
258.80
266.85
258.80
263.53
612,410
+4.72(+1.82%)
Sep 29, 2017
263.48
265.77
257.72
258.81
657,546
-3.06(-1.17%)
Sep 28, 2017
266.04
268.61
259.95
261.87
585,911
-5.26(-1.97%)
Sep 27, 2017
269.80
275.01
266.56
267.12
499,958
-1.87(-0.69%)
Sep 26, 2017
271.23
273.38
264.84
268.99
547,637
-0.95(-0.35%)
Sep 25, 2017
279.44
279.53
261.96
269.94
1,104,086
-9.23(-3.31%)
Sep 22, 2017
279.78
283.39
278.98
279.17
507,851
-2.41(-0.85%)
Sep 21, 2017
291.00
291.55
279.32
281.58
582,076
-8.32(-2.87%)
Sep 20, 2017
289.03
296.04
286.76
289.90
721,243
+0.23(+0.08%)
Sep 19, 2017
288.89
289.95
284.71
289.67
464,089
+0.26(+0.09%)
Sep 18, 2017
282.66
290.67
281.46
289.41
607,410
+6.99(+2.48%)
Sep 15, 2017
287.21
289.13
280.99
282.42
811,933
-5.20(-1.81%)
Sep 14, 2017
290.27
292.14
287.24
287.62
465,842
-4.29(-1.47%)
Sep 13, 2017
293.01
287.27
291.91
381,412
+1.42(+0.49%)
Sep 12, 2017
283.88
295.38
281.59
290.49
1,107,265
+5.52(+1.94%)
Sep 11, 2017
264.81
286.36
264.80
284.97
1,286,529
+25.25(+9.72%)
Sep 08, 2017
259.71
261.98
257.94
259.71
342,890
+1.30(+0.50%)
Sep 07, 2017
258.65
260.68
255.90
258.41
432,476
+0.80(+0.31%)
Sep 06, 2017
257.40
259.08
251.66
257.61
466,847
+1.25(+0.49%)
Sep 05, 2017
252.34
257.49
251.25
256.37
596,463
+4.72(+1.87%)
Sep 01, 2017
257.74
258.46
251.11
251.65
514,094
-6.55(-2.54%)
Aug 31, 2017
248.73
259.13
247.03
258.20
949,321
+11.71(+4.75%)
Aug 30, 2017
242.06
246.88
239.90
246.49
1,346,259
+5.84(+2.43%)
Aug 29, 2017
239.75
243.50
238.00
240.65
612,447
-1.64(-0.68%)
Aug 28, 2017
246.42
248.02
241.42
242.29
452,878
-3.87(-1.57%)
Aug 25, 2017
249.69
244.62
246.16
668,660
+2.79(+1.15%)
Aug 24, 2017
244.32
244.92
240.39
243.37
529,311
+0.08(+0.03%)
Aug 23, 2017
241.75
244.54
241.12
243.29
326,098
+0.25(+0.10%)
Aug 22, 2017
241.71
244.57
241.50
243.04
756,931
+1.34(+0.55%)
Aug 21, 2017
235.05
242.39
235.05
241.70
734,508
+5.80(+2.46%)
Aug 18, 2017
233.85
238.09
232.48
235.90
673,447
+1.95(+0.83%)
Aug 17, 2017
240.15
241.81
233.76
233.95
802,826
-7.70(-3.19%)
Aug 16, 2017
238.64
242.40
236.47
241.65
624,343
+5.82(+2.47%)
Aug 15, 2017
236.93
237.69
234.36
235.83
580,329
-0.87(-0.37%)
Aug 14, 2017
242.95
242.95
234.31
236.70
877,275
-3.22(-1.34%)
Aug 11, 2017
233.93
240.64
232.39
239.91
1,298,162
+7.51(+3.23%)
Aug 10, 2017
249.74
251.17
231.93
232.40
1,910,848
-18.86(-7.51%)
Aug 09, 2017
249.34
251.89
244.87
251.26
1,310,949
-0.40(-0.16%)
Aug 08, 2017
255.91
258.90
250.79
251.66
854,977
-4.25(-1.66%)
Aug 07, 2017
257.79
265.23
252.59
255.91
1,545,366
-4.30(-1.65%)
Aug 04, 2017
262.03
271.81
257.89
260.20
4,304,038
-31.88(-10.91%)
Aug 03, 2017
286.70
292.91
286.47
292.08
956,397
+5.77(+2.02%)
Aug 02, 2017
293.39
293.56
281.10
286.31
864,875
-2.28(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.