Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.980
1.990
1.565
1.610
246,918
-0.38(-19.10%)
Jul 28, 2016
2.020
2.070
1.970
1.990
33,791
-0.02(-1.00%)
Jul 27, 2016
1.950
2.020
1.810
2.010
62,005
+0.07(+3.61%)
Jul 26, 2016
1.870
1.970
1.740
1.940
89,438
+0.06(+3.19%)
Jul 25, 2016
1.950
2.070
1.820
1.880
77,345
-0.12(-6.00%)
Jul 22, 2016
2.100
2.250
1.900
2.000
257,094
-0.12(-5.66%)
Jul 21, 2016
1.520
2.460
1.496
2.120
1,836,077
+0.59(+38.56%)
Jul 20, 2016
1.490
1.550
1.410
1.530
60,584
+0.03(+2.00%)
Jul 19, 2016
1.590
1.590
1.300
1.500
167,732
-0.10(-6.25%)
Jul 18, 2016
1.550
1.820
1.470
1.600
680,940
+0.01(+0.40%)
Jul 15, 2016
1.300
1.980
1.100
1.594
3,441,627
+0.69(+77.08%)
Jul 14, 2016
1.150
1.250
0.9000
0.9000
82,900
-0.25(-21.74%)
Jul 13, 2016
1.160
1.200
1.130
1.150
9,097
-0.03(-2.54%)
Jul 12, 2016
1.050
1.250
0.9500
1.180
44,287
+0.00(+0.00%)
Jul 11, 2016
1.090
1.180
1.090
1.180
12,368
+0.09(+8.26%)
Jul 08, 2016
0.9800
1.020
1.020
1.090
27,596
+0.07(+6.86%)
Jul 07, 2016
1.120
1.120
0.9720
1.020
20,639
-0.10(-8.93%)
Jul 05, 2016
1.160
1.190
0.9461
1.120
123,673
-0.04(-3.46%)
Jul 01, 2016
1.220
1.160
1.160
1.160
23,400
-0.05(-4.12%)
Jun 30, 2016
1.250
1.285
1.210
1.210
127,822
-0.04(-3.20%)
Jun 29, 2016
1.260
1.300
1.230
1.250
35,361
+0.00(+0.00%)
Jun 28, 2016
1.250
1.330
1.250
1.250
82,918
+0.00(+0.00%)
Jun 27, 2016
1.280
1.300
1.230
1.250
48,020
-0.03(-2.34%)
Jun 24, 2016
1.330
1.330
1.180
1.280
156,755
-0.02(-1.54%)
Jun 23, 2016
1.420
1.420
1.250
1.300
102,720
-0.05(-3.70%)
Jun 22, 2016
1.350
1.390
1.350
1.350
6,895
-0.05(-3.57%)
Jun 21, 2016
1.530
1.530
1.380
1.400
55,209
+0.01(+0.72%)
Jun 20, 2016
1.380
1.400
1.370
1.390
17,587
+0.02(+1.46%)
Jun 17, 2016
1.390
1.420
1.370
1.370
13,199
-0.02(-1.44%)
Jun 16, 2016
1.372
1.460
1.372
1.390
11,543
-0.02(-1.42%)
Jun 15, 2016
1.480
1.490
1.410
1.410
9,400
-0.06(-4.08%)
Jun 14, 2016
1.400
1.480
1.370
1.470
28,751
+0.09(+6.52%)
Jun 13, 2016
1.480
1.510
1.328
1.380
31,485
-0.07(-5.04%)
Jun 10, 2016
1.499
1.560
1.400
1.453
9,938
-0.06(-3.76%)
Jun 09, 2016
1.560
1.680
1.500
1.510
60,844
-0.04(-2.58%)
Jun 08, 2016
1.390
1.940
1.350
1.550
510,542
+0.17(+12.32%)
Jun 07, 2016
1.469
1.470
1.370
1.380
15,704
+0.01(+0.73%)
Jun 06, 2016
1.360
1.430
1.350
1.370
23,451
+0.02(+1.48%)
Jun 03, 2016
1.420
1.480
1.321
1.350
8,552
-0.03(-2.17%)
Jun 02, 2016
1.400
1.470
1.380
1.380
20,734
-0.08(-5.48%)
Jun 01, 2016
1.370
1.480
1.370
1.460
3,513
+0.04(+2.82%)
May 31, 2016
1.390
1.470
1.390
1.420
12,918
+0.06(+4.41%)
May 27, 2016
1.400
1.360
1.360
1.360
6,200
-0.03(-2.16%)
May 26, 2016
1.390
1.490
1.390
1.390
40,926
+0.00(+0.35%)
May 25, 2016
1.340
1.390
1.264
1.385
11,035
+0.03(+1.85%)
May 24, 2016
1.400
1.400
1.200
1.360
42,590
+0.04(+2.98%)
May 23, 2016
1.350
1.410
1.300
1.321
12,391
-0.02(-1.44%)
May 20, 2016
1.300
1.490
1.280
1.340
9,279
+0.04(+3.08%)
May 19, 2016
1.290
1.300
1.250
1.300
18,970
-0.02(-1.29%)
May 18, 2016
1.370
1.470
1.290
1.317
74,139
-0.01(-0.98%)
May 17, 2016
1.350
1.410
1.100
1.330
123,814
-0.04(-2.92%)
May 16, 2016
1.500
1.500
1.350
1.370
41,388
-0.17(-11.04%)
May 13, 2016
1.540
1.630
1.350
1.540
21,470
+0.00(+0.00%)
May 12, 2016
1.740
1.770
1.500
1.540
112,870
-0.14(-8.40%)
May 11, 2016
1.650
1.940
1.650
1.681
170,499
+0.08(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.