Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.7696
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.800
7.000
6.800
6.950
3,912
+0.10(+1.46%)
Jul 30, 2019
6.850
7.100
6.850
6.850
3,946
-0.15(-2.14%)
Jul 29, 2019
6.950
7.100
6.850
7.000
4,980
+0.11(+1.66%)
Jul 26, 2019
6.900
7.000
6.850
6.886
4,940
-0.01(-0.20%)
Jul 25, 2019
6.600
7.000
6.600
6.900
6,337
+0.20(+2.99%)
Jul 24, 2019
6.700
6.963
6.699
6.700
4,668
-0.15(-2.19%)
Jul 23, 2019
6.500
6.900
6.500
6.850
5,989
+0.10(+1.48%)
Jul 22, 2019
6.700
6.850
6.450
6.750
4,720
+0.35(+5.47%)
Jul 19, 2019
6.600
6.900
6.350
6.400
4,020
-0.35(-5.19%)
Jul 18, 2019
6.750
6.850
6.350
6.750
11,348
-0.15(-2.17%)
Jul 17, 2019
6.750
6.900
6.700
6.900
10,513
+0.00(+0.00%)
Jul 16, 2019
7.000
7.000
6.700
6.900
12,906
-0.05(-0.72%)
Jul 15, 2019
6.950
7.000
6.655
6.950
9,540
+0.05(+0.72%)
Jul 12, 2019
6.600
6.965
6.600
6.900
2,980
+0.15(+2.18%)
Jul 11, 2019
6.970
7.000
6.650
6.753
7,885
-0.20(-2.84%)
Jul 10, 2019
6.700
7.250
6.500
6.950
22,248
+0.18(+2.71%)
Jul 09, 2019
6.850
6.850
6.650
6.766
2,255
-0.02(-0.22%)
Jul 08, 2019
7.000
7.150
6.700
6.782
10,345
-0.22(-3.12%)
Jul 05, 2019
6.750
7.050
6.750
7.000
3,220
+0.05(+0.72%)
Jul 03, 2019
7.000
7.250
6.896
6.950
6,620
-0.10(-1.42%)
Jul 02, 2019
6.900
7.050
6.800
7.050
7,910
+0.00(+0.00%)
Jul 01, 2019
7.200
7.250
6.950
7.050
12,922
+0.30(+4.50%)
Jun 28, 2019
6.600
6.850
6.600
6.747
6,460
+0.15(+2.22%)
Jun 27, 2019
7.150
7.150
6.500
6.600
15,775
-0.60(-8.30%)
Jun 26, 2019
6.850
7.197
6.617
7.197
12,449
+0.35(+5.07%)
Jun 25, 2019
7.400
7.400
6.750
6.850
4,694
-0.25(-3.52%)
Jun 24, 2019
6.900
7.100
6.900
7.100
5,659
+0.03(+0.39%)
Jun 21, 2019
7.100
7.150
6.886
7.072
12,160
-0.03(-0.39%)
Jun 20, 2019
7.500
7.500
7.100
7.100
10,463
-0.40(-5.33%)
Jun 19, 2019
7.500
7.550
7.150
7.500
15,828
+0.10(+1.35%)
Jun 18, 2019
7.150
7.500
7.000
7.400
35,492
+0.46(+6.64%)
Jun 17, 2019
6.650
7.000
6.650
6.939
5,725
+0.04(+0.57%)
Jun 14, 2019
6.650
6.900
6.550
6.900
8,000
+0.15(+2.22%)
Jun 13, 2019
6.750
6.750
6.350
6.750
6,137
+0.05(+0.75%)
Jun 12, 2019
6.700
6.700
6.300
6.700
5,770
+0.05(+0.75%)
Jun 11, 2019
6.400
6.750
6.250
6.650
18,377
+0.35(+5.56%)
Jun 10, 2019
6.250
6.400
6.081
6.300
8,155
+0.00(+0.00%)
Jun 07, 2019
6.450
6.450
6.000
6.300
14,180
-0.15(-2.33%)
Jun 06, 2019
6.050
6.450
5.950
6.450
10,374
+0.49(+8.20%)
Jun 05, 2019
6.150
6.250
5.900
5.961
5,513
-0.19(-3.07%)
Jun 04, 2019
6.350
6.400
5.840
6.150
15,442
-0.10(-1.60%)
Jun 03, 2019
6.000
6.250
5.960
6.250
8,816
+0.25(+4.17%)
May 31, 2019
6.000
6.000
5.850
6.000
3,380
+0.03(+0.49%)
May 30, 2019
5.800
6.400
5.652
5.971
9,968
+0.17(+2.94%)
May 29, 2019
6.100
6.150
5.750
5.800
15,819
-0.45(-7.20%)
May 28, 2019
6.150
6.450
6.050
6.250
2,344
+0.05(+0.81%)
May 24, 2019
6.100
6.300
6.000
6.200
8,920
+0.10(+1.64%)
May 23, 2019
6.450
6.450
5.850
6.100
15,725
-0.42(-6.41%)
May 22, 2019
6.350
6.600
6.350
6.518
15,044
+0.22(+3.45%)
May 21, 2019
6.200
6.400
6.200
6.300
19,715
-0.05(-0.79%)
May 20, 2019
6.500
6.500
6.250
6.350
8,700
-0.15(-2.31%)
May 17, 2019
6.700
6.726
6.250
6.500
25,500
-0.20(-2.99%)
May 16, 2019
6.900
6.900
6.700
6.700
11,372
-0.15(-2.19%)
May 15, 2019
7.200
7.200
6.750
6.850
23,327
-0.25(-3.52%)
May 14, 2019
7.300
7.300
6.934
7.100
7,187
+0.25(+3.65%)
May 13, 2019
7.100
7.250
6.800
6.850
46,160
-0.25(-3.52%)
May 10, 2019
7.350
7.600
7.100
7.100
18,920
-0.30(-4.05%)
May 09, 2019
7.400
7.500
7.100
7.400
20,360
-0.10(-1.33%)
May 08, 2019
7.450
7.500
7.250
7.500
6,804
+0.20(+2.74%)
May 07, 2019
7.500
7.500
7.150
7.300
11,729
-0.10(-1.35%)
May 06, 2019
6.950
7.500
6.900
7.400
15,149
+0.15(+2.07%)
May 03, 2019
7.050
7.300
7.000
7.250
15,480
+0.15(+2.11%)
May 02, 2019
7.250
7.250
7.000
7.100
19,429
-0.20(-2.74%)
May 01, 2019
7.450
7.500
7.200
7.300
27,788
-0.15(-2.01%)
Apr 30, 2019
7.550
7.800
7.450
7.450
9,102
-0.20(-2.61%)
Apr 29, 2019
7.750
7.850
7.500
7.650
16,834
-0.15(-1.92%)
Apr 26, 2019
7.450
7.850
7.400
7.800
40,340
+0.25(+3.31%)
Apr 25, 2019
7.400
7.650
7.400
7.550
28,348
+0.00(+0.00%)
Apr 24, 2019
7.550
7.600
7.350
7.550
22,156
+0.20(+2.72%)
Apr 23, 2019
7.750
7.800
7.350
7.350
60,768
-0.55(-6.96%)
Apr 22, 2019
7.600
7.963
7.600
7.900
31,897
+0.20(+2.60%)
Apr 18, 2019
7.950
7.950
7.200
7.700
60,140
-0.30(-3.75%)
Apr 17, 2019
7.200
8.150
7.000
8.000
141,639
+0.70(+9.59%)
Apr 16, 2019
8.700
9.300
6.150
7.300
429,834
-3.65(-33.33%)
Apr 15, 2019
10.75
11.25
10.40
10.95
112,109
+0.45(+4.29%)
Apr 12, 2019
11.00
11.00
10.45
10.50
82,440
-0.55(-4.98%)
Apr 11, 2019
11.25
11.95
10.80
11.05
73,369
-0.35(-3.07%)
Apr 10, 2019
10.90
11.75
10.60
11.40
122,820
+0.35(+3.17%)
Apr 09, 2019
11.35
11.40
10.40
11.05
89,757
-0.40(-3.49%)
Apr 08, 2019
11.20
11.75
10.75
11.45
122,208
+0.10(+0.88%)
Apr 05, 2019
14.10
14.20
11.00
11.35
1,634,620
+0.75(+7.08%)
Apr 04, 2019
10.15
11.05
9.650
10.60
278,439
+0.30(+2.91%)
Apr 03, 2019
10.00
10.30
9.500
10.30
137,739
+0.45(+4.57%)
Apr 02, 2019
10.20
10.20
9.367
9.850
74,641
-0.10(-1.01%)
Apr 01, 2019
9.850
10.20
9.600
9.950
78,782
+0.20(+2.05%)
Mar 29, 2019
9.400
10.40
9.050
9.750
151,560
+0.45(+4.84%)
Mar 28, 2019
9.000
9.700
9.000
9.300
67,903
+0.25(+2.76%)
Mar 27, 2019
8.800
9.498
8.665
9.050
47,808
+0.25(+2.84%)
Mar 26, 2019
9.500
10.25
8.650
8.800
139,212
-0.65(-6.88%)
Mar 25, 2019
9.100
9.550
9.100
9.450
60,013
+0.35(+3.85%)
Mar 22, 2019
9.100
9.450
8.950
9.100
36,680
+0.00(+0.00%)
Mar 21, 2019
8.500
9.100
8.500
9.100
29,688
+0.45(+5.20%)
Mar 20, 2019
8.550
8.850
8.550
8.650
7,016
-0.10(-1.14%)
Mar 19, 2019
8.700
8.900
8.500
8.750
13,995
+0.05(+0.57%)
Mar 18, 2019
8.050
8.800
8.050
8.700
53,910
+0.70(+8.75%)
Mar 15, 2019
8.300
8.375
8.000
8.000
5,560
-0.40(-4.76%)
Mar 14, 2019
8.200
8.450
8.200
8.400
9,351
+0.20(+2.44%)
Mar 13, 2019
8.200
8.450
8.000
8.200
14,174
-0.10(-1.20%)
Mar 12, 2019
8.350
8.450
8.050
8.300
13,049
+0.10(+1.22%)
Mar 11, 2019
8.250
8.600
8.100
8.200
7,996
+0.00(+0.00%)
Mar 08, 2019
8.300
8.493
8.000
8.200
19,300
-0.30(-3.53%)
Mar 07, 2019
8.650
8.750
8.200
8.500
45,074
-0.30(-3.41%)
Mar 06, 2019
9.200
9.650
8.550
8.800
111,343
-0.40(-4.35%)
Mar 05, 2019
8.600
9.800
8.600
9.200
230,724
+0.55(+6.36%)
Mar 04, 2019
8.750
9.200
8.350
8.650
117,004
-0.10(-1.14%)
Mar 01, 2019
8.850
9.000
8.300
8.750
116,820
-0.05(-0.57%)
Feb 28, 2019
8.600
9.000
8.501
8.800
50,526
+0.10(+1.15%)
Feb 27, 2019
8.300
8.750
8.000
8.700
67,266
+0.35(+4.19%)
Feb 26, 2019
8.300
8.400
7.750
8.350
79,347
+0.15(+1.83%)
Feb 25, 2019
7.700
8.400
7.550
8.200
102,243
+0.70(+9.33%)
Feb 22, 2019
7.700
8.450
7.450
7.500
54,420
-0.05(-0.66%)
Feb 21, 2019
8.400
8.650
7.300
7.550
122,730
-0.90(-10.65%)
Feb 20, 2019
8.400
8.650
8.201
8.450
52,596
+0.25(+3.05%)
Feb 19, 2019
8.350
9.000
8.150
8.200
115,370
-0.20(-2.38%)
Feb 15, 2019
8.650
8.750
8.350
8.400
16,980
-0.25(-2.89%)
Feb 14, 2019
8.400
9.000
8.300
8.650
41,912
+0.10(+1.17%)
Feb 13, 2019
8.500
8.950
8.250
8.550
77,672
+0.20(+2.40%)
Feb 12, 2019
8.450
9.000
8.250
8.350
67,937
-0.29(-3.36%)
Feb 11, 2019
8.250
8.800
8.050
8.640
41,138
+0.34(+4.10%)
Feb 08, 2019
8.500
9.100
8.250
8.300
15,540
-0.30(-3.49%)
Feb 07, 2019
9.100
9.100
8.400
8.600
21,838
-0.65(-7.03%)
Feb 06, 2019
8.589
9.400
8.543
9.250
58,876
+0.45(+5.11%)
Feb 05, 2019
8.500
9.250
8.250
8.800
59,868
+0.27(+3.22%)
Feb 04, 2019
8.400
8.707
8.241
8.525
13,109
-0.02(-0.29%)
Feb 01, 2019
8.250
8.650
7.850
8.550
21,240
+0.25(+3.01%)
Jan 31, 2019
7.500
8.650
7.500
8.300
46,003
+0.80(+10.67%)
Jan 30, 2019
7.600
8.150
7.250
7.500
46,375
-0.10(-1.32%)
Jan 29, 2019
7.850
8.200
7.514
7.600
33,626
-0.35(-4.40%)
Jan 28, 2019
8.450
8.450
7.800
7.950
15,086
-0.15(-1.85%)
Jan 25, 2019
8.300
8.700
8.000
8.100
11,600
-0.15(-1.82%)
Jan 24, 2019
8.050
8.565
8.000
8.250
26,105
+0.25(+3.12%)
Jan 23, 2019
8.150
8.200
8.000
8.000
20,751
-0.10(-1.23%)
Jan 22, 2019
8.500
8.616
8.000
8.100
17,496
-0.20(-2.41%)
Jan 18, 2019
8.500
9.250
8.250
8.300
55,260
-0.20(-2.35%)
Jan 17, 2019
8.750
8.950
7.900
8.500
96,000
+0.15(+1.80%)
Jan 16, 2019
9.400
9.592
8.250
8.350
27,235
-0.70(-7.73%)
Jan 15, 2019
9.250
9.850
8.850
9.050
51,868
-0.10(-1.09%)
Jan 14, 2019
9.200
9.200
8.550
9.150
63,793
+0.40(+4.57%)
Jan 11, 2019
8.400
9.250
8.200
8.750
45,780
+0.35(+4.17%)
Jan 10, 2019
8.850
8.950
8.150
8.400
18,618
-0.30(-3.45%)
Jan 09, 2019
8.700
8.950
8.400
8.700
23,511
+0.00(+0.00%)
Jan 08, 2019
8.800
9.595
8.091
8.700
72,557
-0.15(-1.69%)
Jan 07, 2019
7.450
9.232
6.450
8.850
117,196
+1.60(+22.07%)
Jan 04, 2019
6.300
7.500
6.300
7.250
45,580
+0.80(+12.40%)
Jan 03, 2019
6.600
6.700
6.401
6.450
13,250
-0.15(-2.27%)
Jan 02, 2019
7.000
7.150
6.250
6.600
45,120
-0.10(-1.49%)
Dec 31, 2018
6.750
7.475
6.520
6.700
54,620
+0.35(+5.51%)
Dec 28, 2018
5.750
6.950
5.550
6.350
42,140
+0.65(+11.40%)
Dec 27, 2018
6.350
6.350
5.550
5.700
15,576
-0.35(-5.79%)
Dec 26, 2018
5.550
6.250
5.550
6.050
21,601
+0.50(+9.01%)
Dec 24, 2018
5.400
5.700
5.400
5.550
11,300
+0.25(+4.72%)
Dec 21, 2018
6.000
6.175
5.100
5.300
59,560
-0.75(-12.40%)
Dec 20, 2018
6.850
7.005
6.050
6.050
28,916
-0.82(-11.88%)
Dec 19, 2018
6.650
7.016
6.350
6.866
29,542
+0.07(+0.97%)
Dec 18, 2018
6.850
7.264
6.750
6.800
10,689
-0.05(-0.73%)
Dec 17, 2018
6.950
7.200
6.750
6.850
22,886
-0.28(-3.86%)
Dec 14, 2018
7.500
7.500
7.035
7.125
9,720
-0.17(-2.40%)
Dec 13, 2018
7.350
7.713
7.150
7.300
18,360
+0.00(+0.00%)
Dec 12, 2018
7.550
7.550
7.300
7.300
14,102
-0.15(-2.01%)
Dec 11, 2018
7.500
7.700
7.300
7.450
3,071
+0.00(+0.00%)
Dec 10, 2018
7.750
7.765
7.300
7.450
16,676
-0.40(-5.10%)
Dec 07, 2018
7.900
7.900
7.650
7.850
5,940
-0.05(-0.58%)
Dec 06, 2018
8.250
8.400
7.500
7.896
28,224
-0.55(-6.56%)
Dec 04, 2018
8.400
8.900
8.150
8.450
54,280
-0.05(-0.59%)
Dec 03, 2018
9.000
10.35
8.450
8.500
209,973
+0.05(+0.59%)
Nov 30, 2018
8.500
8.650
8.400
8.450
6,280
-0.05(-0.59%)
Nov 29, 2018
8.200
8.653
8.200
8.500
17,469
+0.25(+3.03%)
Nov 28, 2018
8.150
8.550
8.000
8.250
16,470
-0.25(-2.94%)
Nov 27, 2018
8.750
8.899
8.250
8.500
22,031
-0.25(-2.86%)
Nov 26, 2018
8.900
8.950
8.750
8.750
6,991
-0.20(-2.23%)
Nov 23, 2018
8.900
9.150
8.900
8.950
3,720
-0.20(-2.19%)
Nov 21, 2018
9.150
9.150
9.150
0
+0.25(+2.81%)
Nov 20, 2018
8.950
9.450
8.650
8.900
20,241
-0.55(-5.82%)
Nov 19, 2018
9.850
9.900
9.300
9.450
12,918
-0.10(-1.05%)
Nov 16, 2018
9.150
9.900
9.150
9.550
10,940
+0.30(+3.24%)
Nov 15, 2018
9.350
9.800
9.200
9.250
22,497
+0.25(+2.77%)
Nov 14, 2018
9.550
9.900
8.850
9.001
24,937
-0.55(-5.75%)
Nov 13, 2018
9.600
9.900
9.500
9.550
26,229
+0.05(+0.53%)
Nov 12, 2018
9.450
10.15
9.450
9.500
9,268
-0.05(-0.52%)
Nov 09, 2018
10.15
10.15
9.350
9.550
19,820
-0.45(-4.50%)
Nov 08, 2018
10.35
10.35
9.608
10.00
33,681
+0.35(+3.63%)
Nov 07, 2018
9.850
9.900
9.500
9.650
12,883
+0.20(+2.12%)
Nov 06, 2018
9.750
10.10
9.300
9.450
19,404
-0.30(-3.08%)
Nov 05, 2018
10.30
10.30
9.500
9.750
33,599
-0.30(-2.99%)
Nov 02, 2018
9.700
10.35
9.700
10.05
48,720
+0.40(+4.15%)
Nov 01, 2018
8.700
10.05
8.700
9.650
93,186
+0.85(+9.66%)
Oct 31, 2018
8.700
9.100
8.600
8.800
20,667
-0.20(-2.22%)
Oct 30, 2018
9.650
9.800
8.500
9.000
44,400
-0.60(-6.25%)
Oct 29, 2018
9.550
10.75
9.550
9.600
52,371
-0.40(-4.00%)
Oct 26, 2018
9.850
11.20
9.850
10.00
135,460
-0.10(-0.99%)
Oct 25, 2018
9.900
10.35
9.750
10.10
34,161
+0.10(+1.00%)
Oct 24, 2018
9.700
10.75
9.500
10.00
49,456
-0.85(-7.83%)
Oct 23, 2018
9.550
11.25
9.000
10.85
206,671
+0.35(+3.33%)
Oct 22, 2018
10.55
11.75
9.600
10.50
215,992
-2.50(-19.23%)
Oct 19, 2018
19.20
19.45
11.75
13.00
2,284,180
+0.30(+2.36%)
Oct 18, 2018
8.500
14.65
8.050
12.70
695,722
+4.25(+50.30%)
Oct 17, 2018
7.550
9.400
7.450
8.450
131,225
+1.25(+17.36%)
Oct 16, 2018
7.100
7.500
7.100
7.200
6,370
+0.02(+0.28%)
Oct 15, 2018
7.100
7.400
7.050
7.180
5,678
-0.06(-0.76%)
Oct 12, 2018
7.250
8.125
7.150
7.235
55,920
+0.19(+2.62%)
Oct 11, 2018
6.950
7.245
6.950
7.050
7,072
-0.05(-0.70%)
Oct 10, 2018
7.350
7.500
7.100
7.100
9,741
-0.25(-3.40%)
Oct 09, 2018
7.800
7.800
7.150
7.350
7,300
-0.20(-2.65%)
Oct 08, 2018
8.050
8.320
7.200
7.550
26,958
-0.70(-8.48%)
Oct 05, 2018
8.400
8.450
8.100
8.250
7,720
-0.05(-0.60%)
Oct 04, 2018
8.650
8.750
8.100
8.300
10,695
-0.20(-2.35%)
Oct 03, 2018
8.250
8.500
8.100
8.500
9,894
+0.25(+3.03%)
Oct 02, 2018
8.500
8.500
8.150
8.250
8,152
-0.31(-3.58%)
Oct 01, 2018
8.550
8.995
8.300
8.556
4,090
-0.09(-1.09%)
Sep 28, 2018
8.450
8.650
8.150
8.650
9,560
+0.20(+2.37%)
Sep 27, 2018
8.450
8.950
8.450
8.450
10,257
-0.30(-3.43%)
Sep 26, 2018
8.769
9.094
8.342
8.750
9,205
+0.00(+0.00%)
Sep 25, 2018
9.100
9.250
8.750
8.750
14,130
-0.30(-3.31%)
Sep 24, 2018
9.100
9.500
9.000
9.050
2,764
-0.05(-0.55%)
Sep 21, 2018
9.400
9.650
9.050
9.100
6,140
-0.25(-2.67%)
Sep 20, 2018
9.250
9.700
9.250
9.350
7,406
-0.05(-0.53%)
Sep 19, 2018
9.450
9.450
9.200
9.400
10,558
-0.10(-1.05%)
Sep 18, 2018
9.450
9.650
9.000
9.500
6,384
-0.10(-1.02%)
Sep 17, 2018
9.750
9.750
8.900
9.598
10,492
+0.10(+1.03%)
Sep 14, 2018
9.300
9.750
9.150
9.500
20,120
+0.30(+3.26%)
Sep 13, 2018
8.950
9.200
8.850
9.200
9,405
+0.30(+3.37%)
Sep 12, 2018
9.050
9.217
8.900
8.900
26,427
-0.30(-3.26%)
Sep 11, 2018
9.200
9.400
9.100
9.200
8,920
+0.00(+0.00%)
Sep 10, 2018
9.250
9.500
9.050
9.200
7,042
-0.05(-0.54%)
Sep 07, 2018
9.450
9.650
9.150
9.250
17,460
-0.40(-4.15%)
Sep 06, 2018
9.850
9.850
9.300
9.650
7,076
-0.10(-1.03%)
Sep 05, 2018
9.750
9.992
9.600
9.750
15,845
-0.10(-1.02%)
Sep 04, 2018
10.05
10.05
9.750
9.850
23,995
-0.20(-1.99%)
Aug 31, 2018
10.05
10.05
10.05
0
+0.05(+0.50%)
Aug 30, 2018
10.45
10.45
9.600
10.00
15,217
+0.20(+2.04%)
Aug 29, 2018
10.10
10.28
9.650
9.800
20,208
-0.30(-2.97%)
Aug 28, 2018
10.30
10.45
9.950
10.10
13,207
-0.10(-0.98%)
Aug 27, 2018
10.20
10.45
9.722
10.20
16,830
+0.00(+0.00%)
Aug 24, 2018
10.20
10.50
9.500
10.20
75,920
+0.05(+0.49%)
Aug 23, 2018
10.45
10.75
10.05
10.15
13,102
-0.10(-0.98%)
Aug 22, 2018
10.10
10.30
10.05
10.25
14,157
+0.25(+2.50%)
Aug 21, 2018
10.95
10.95
9.950
10.00
39,049
-1.00(-9.09%)
Aug 20, 2018
11.05
12.20
10.65
11.00
73,797
-1.00(-8.33%)
Aug 17, 2018
12.10
12.55
10.75
12.00
800,180
+2.45(+25.65%)
Aug 16, 2018
9.050
9.750
9.050
9.550
8,165
+0.35(+3.80%)
Aug 15, 2018
9.550
9.964
9.150
9.200
22,120
-0.80(-8.00%)
Aug 14, 2018
10.70
10.70
9.750
10.00
10,956
-0.40(-3.85%)
Aug 13, 2018
10.80
10.98
10.35
10.40
10,122
-0.20(-1.89%)
Aug 10, 2018
10.25
11.05
10.05
10.60
38,420
+0.25(+2.42%)
Aug 09, 2018
10.20
10.43
10.00
10.35
5,558
+0.15(+1.47%)
Aug 08, 2018
10.00
10.33
10.00
10.20
4,010
+0.15(+1.49%)
Aug 07, 2018
10.25
10.53
10.00
10.05
8,589
-0.30(-2.90%)
Aug 06, 2018
10.40
10.55
10.25
10.35
7,698
-0.20(-1.90%)
Aug 03, 2018
10.70
10.70
10.30
10.55
7,200
+0.05(+0.48%)
Aug 02, 2018
10.30
10.70
10.15
10.50
6,316
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.