Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
66.50
68.32
66.35
67.93
793,605
+1.51(+2.27%)
Jul 30, 2018
69.00
69.34
65.49
66.42
844,771
-2.34(-3.40%)
Jul 27, 2018
72.87
73.11
67.51
68.76
902,000
-3.74(-5.16%)
Jul 26, 2018
72.22
72.99
70.94
72.50
628,195
-0.39(-0.54%)
Jul 25, 2018
71.06
72.96
68.37
72.89
1,152,089
+0.65(+0.90%)
Jul 24, 2018
75.25
76.45
70.78
72.24
1,193,638
-2.65(-3.54%)
Jul 23, 2018
73.60
75.18
73.15
74.89
803,392
+1.06(+1.44%)
Jul 20, 2018
73.49
74.75
72.51
73.83
771,147
+0.76(+1.04%)
Jul 19, 2018
71.46
73.34
71.45
73.07
845,119
+1.52(+2.12%)
Jul 18, 2018
70.90
72.06
69.31
71.55
654,522
+0.91(+1.29%)
Jul 17, 2018
69.12
70.89
68.68
70.64
576,048
+1.62(+2.35%)
Jul 16, 2018
67.79
69.18
67.79
69.02
542,041
+1.23(+1.81%)
Jul 13, 2018
69.08
70.42
67.43
67.79
628,944
-1.15(-1.67%)
Jul 12, 2018
67.47
69.19
66.00
68.94
720,087
+1.98(+2.96%)
Jul 11, 2018
66.88
67.99
66.52
66.96
693,877
-0.39(-0.58%)
Jul 10, 2018
67.28
68.06
66.05
67.35
644,402
+0.40(+0.60%)
Jul 09, 2018
66.50
67.00
65.53
66.95
665,371
+0.99(+1.50%)
Jul 06, 2018
64.82
66.03
64.11
65.96
516,373
+0.98(+1.51%)
Jul 05, 2018
65.00
63.70
64.98
631,428
+0.89(+1.39%)
Jul 03, 2018
64.09
64.09
64.09
0
-0.34(-0.53%)
Jul 02, 2018
64.00
64.81
63.01
64.43
610,873
+1.25(+1.98%)
Jun 29, 2018
64.47
64.96
62.22
63.18
632,449
-0.86(-1.34%)
Jun 28, 2018
61.84
64.42
61.75
64.04
566,800
+2.03(+3.27%)
Jun 27, 2018
63.17
63.97
62.02
62.01
684,074
-1.16(-1.84%)
Jun 26, 2018
62.28
63.99
62.02
63.17
712,498
+1.20(+1.94%)
Jun 25, 2018
67.21
67.60
61.80
61.97
1,388,414
-5.68(-8.40%)
Jun 22, 2018
67.13
68.15
66.29
67.65
989,287
+0.60(+0.89%)
Jun 21, 2018
68.79
71.00
65.73
67.05
1,165,301
-1.40(-2.05%)
Jun 20, 2018
66.33
68.86
66.20
68.45
1,112,894
+2.91(+4.44%)
Jun 19, 2018
65.50
65.66
63.10
65.54
1,023,565
-0.59(-0.89%)
Jun 18, 2018
64.40
66.22
63.77
66.13
1,031,009
+1.73(+2.69%)
Jun 15, 2018
64.53
63.67
64.40
1,920,267
+0.73(+1.15%)
Jun 14, 2018
65.21
65.51
62.89
63.67
1,104,671
-1.21(-1.86%)
Jun 13, 2018
65.53
65.59
64.35
64.88
847,721
-0.40(-0.61%)
Jun 12, 2018
65.14
66.42
64.76
65.28
712,740
+0.08(+0.12%)
Jun 11, 2018
65.43
66.18
64.34
65.20
750,762
-0.08(-0.12%)
Jun 08, 2018
63.16
65.74
63.10
65.28
1,192,345
+1.75(+2.75%)
Jun 07, 2018
65.45
65.50
62.28
63.53
2,073,690
-4.37(-6.44%)
Jun 06, 2018
67.64
69.09
66.93
67.90
1,128,431
+0.84(+1.25%)
Jun 05, 2018
66.07
67.45
65.33
67.06
1,427,705
+0.99(+1.50%)
Jun 04, 2018
65.27
66.13
64.67
66.07
1,013,235
+0.77(+1.18%)
Jun 01, 2018
63.97
65.40
63.44
65.30
1,110,243
+1.62(+2.54%)
May 31, 2018
63.70
64.74
63.16
63.68
998,672
-0.06(-0.09%)
May 30, 2018
64.35
64.78
62.66
63.74
991,727
-0.23(-0.36%)
May 29, 2018
63.71
64.94
63.15
63.97
1,166,148
+0.96(+1.52%)
May 25, 2018
63.01
63.01
63.01
0
+0.93(+1.50%)
May 24, 2018
60.00
62.50
59.40
62.08
1,039,565
+2.28(+3.81%)
May 23, 2018
61.26
61.96
59.16
59.80
1,747,781
-1.92(-3.11%)
May 22, 2018
60.08
62.20
59.10
61.72
1,899,563
+2.07(+3.47%)
May 21, 2018
58.28
59.73
57.72
59.65
1,285,355
+1.70(+2.93%)
May 18, 2018
57.52
58.47
57.01
57.95
1,508,990
+0.83(+1.45%)
May 17, 2018
55.27
57.89
54.28
57.12
5,516,823
+2.79(+5.14%)
May 16, 2018
54.54
56.81
53.67
54.33
1,972,066
-0.21(-0.39%)
May 15, 2018
53.87
54.67
52.22
54.54
2,098,395
-2.45(-4.30%)
May 14, 2018
57.43
58.18
56.51
56.99
1,088,451
-0.27(-0.47%)
May 11, 2018
55.44
57.44
55.16
57.26
1,110,579
+1.82(+3.28%)
May 10, 2018
54.44
56.73
53.55
55.44
1,785,452
+0.82(+1.50%)
May 09, 2018
50.40
56.22
49.96
54.62
4,793,481
+9.97(+22.33%)
May 08, 2018
44.73
45.25
44.25
44.65
1,488,733
-0.28(-0.62%)
May 07, 2018
45.19
45.48
43.68
44.93
1,256,619
+0.38(+0.85%)
May 04, 2018
42.24
45.50
42.24
44.55
2,641,530
+3.11(+7.50%)
May 03, 2018
41.99
41.99
41.10
41.44
1,268,679
-0.55(-1.31%)
May 02, 2018
41.77
42.80
41.77
41.99
1,236,769
+0.48(+1.16%)
May 01, 2018
41.95
42.14
41.16
41.51
571,113
-0.47(-1.12%)
Apr 30, 2018
41.79
42.44
41.60
41.98
428,264
+0.37(+0.89%)
Apr 27, 2018
42.90
43.24
41.37
41.61
802,560
-1.13(-2.64%)
Apr 26, 2018
44.30
44.75
42.60
42.74
921,873
-0.26(-0.60%)
Apr 25, 2018
42.64
43.07
42.11
43.00
590,897
+0.20(+0.47%)
Apr 24, 2018
43.03
43.73
41.70
42.80
658,385
+0.06(+0.14%)
Apr 23, 2018
43.06
43.43
42.45
42.74
944,293
+0.04(+0.09%)
Apr 20, 2018
42.92
43.27
42.63
42.70
544,309
-0.29(-0.67%)
Apr 19, 2018
42.70
43.43
42.15
42.99
903,456
+0.25(+0.58%)
Apr 18, 2018
43.26
43.67
42.72
42.74
721,978
-0.27(-0.63%)
Apr 17, 2018
43.06
43.84
42.97
43.01
962,286
+0.04(+0.09%)
Apr 16, 2018
43.33
43.71
42.80
42.97
553,221
+0.18(+0.42%)
Apr 13, 2018
43.77
43.77
42.66
42.79
796,445
-0.31(-0.72%)
Apr 12, 2018
43.10
44.06
43.00
43.10
1,529,085
+0.32(+0.75%)
Apr 11, 2018
42.01
43.19
42.00
42.78
629,225
+0.69(+1.64%)
Apr 10, 2018
41.62
42.30
41.38
42.09
732,653
+0.78(+1.89%)
Apr 09, 2018
42.24
42.34
40.84
41.31
1,236,848
-0.53(-1.27%)
Apr 06, 2018
42.47
42.95
41.55
41.84
967,239
-1.02(-2.38%)
Apr 05, 2018
42.38
43.16
42.10
42.86
814,172
+0.88(+2.10%)
Apr 04, 2018
41.91
42.65
40.56
41.98
1,465,372
-0.42(-0.99%)
Apr 03, 2018
39.78
42.45
39.50
42.40
1,767,503
+2.92(+7.40%)
Apr 02, 2018
39.35
39.61
38.83
39.48
467,383
+0.17(+0.43%)
Mar 29, 2018
39.31
39.31
39.31
0
+1.39(+3.67%)
Mar 28, 2018
38.78
38.80
37.62
37.92
553,785
-0.71(-1.84%)
Mar 27, 2018
38.67
39.31
38.32
38.63
542,241
-0.09(-0.23%)
Mar 26, 2018
38.26
38.77
37.52
38.72
431,443
+0.82(+2.16%)
Mar 23, 2018
38.57
39.16
37.89
37.90
768,995
-0.65(-1.69%)
Mar 22, 2018
38.56
39.30
38.31
38.55
890,818
-0.25(-0.64%)
Mar 21, 2018
38.45
38.98
38.13
38.80
716,912
+0.44(+1.15%)
Mar 20, 2018
37.50
38.66
37.46
38.36
833,124
+0.96(+2.57%)
Mar 19, 2018
37.81
37.95
37.11
37.40
832,909
-0.57(-1.50%)
Mar 16, 2018
37.95
38.39
37.54
37.97
2,018,242
-0.65(-1.68%)
Mar 15, 2018
38.92
39.02
38.33
38.62
867,651
-0.39(-1.00%)
Mar 14, 2018
39.49
39.59
38.95
39.01
701,253
-0.34(-0.86%)
Mar 13, 2018
39.56
39.88
38.95
39.35
685,048
-0.07(-0.18%)
Mar 12, 2018
40.34
40.49
39.15
39.42
1,089,389
-0.44(-1.10%)
Mar 09, 2018
40.01
40.16
39.11
39.86
1,195,971
+0.07(+0.18%)
Mar 08, 2018
39.72
40.10
39.39
39.79
748,274
+0.02(+0.05%)
Mar 07, 2018
38.97
40.24
38.70
39.77
1,274,663
+0.68(+1.74%)
Mar 06, 2018
37.50
39.70
37.42
39.09
1,541,588
+0.81(+2.12%)
Mar 05, 2018
38.74
39.75
36.91
38.28
2,105,757
-0.47(-1.21%)
Mar 02, 2018
36.37
38.87
35.95
38.75
3,286,619
+1.06(+2.81%)
Mar 01, 2018
34.90
39.74
34.90
37.69
6,181,497
+2.86(+8.21%)
Feb 28, 2018
32.01
36.30
31.10
34.83
7,915,142
+7.58(+27.82%)
Feb 27, 2018
28.10
28.10
27.19
27.25
852,147
-0.91(-3.23%)
Feb 26, 2018
28.66
28.78
28.11
28.16
618,724
-0.42(-1.47%)
Feb 23, 2018
28.38
28.59
28.07
28.58
316,648
+0.39(+1.38%)
Feb 22, 2018
28.15
28.47
28.15
28.19
379,590
+0.09(+0.32%)
Feb 21, 2018
28.16
28.71
28.06
28.10
458,685
+0.03(+0.11%)
Feb 20, 2018
28.66
28.94
28.06
28.07
622,662
-0.67(-2.33%)
Feb 16, 2018
28.74
28.74
28.74
0
+0.34(+1.20%)
Feb 15, 2018
28.00
28.44
27.88
28.40
687,565
+0.48(+1.72%)
Feb 14, 2018
26.64
27.97
26.64
27.92
605,864
+1.08(+4.02%)
Feb 13, 2018
25.58
27.04
25.52
26.84
869,566
+1.23(+4.80%)
Feb 12, 2018
25.40
25.89
25.22
25.61
920,838
+0.33(+1.31%)
Feb 09, 2018
25.54
25.84
24.85
25.28
796,477
-0.04(-0.16%)
Feb 08, 2018
25.89
25.97
25.32
25.32
685,511
-0.63(-2.43%)
Feb 07, 2018
25.20
26.07
25.20
25.95
499,555
+0.80(+3.18%)
Feb 06, 2018
24.85
25.34
24.50
25.15
899,323
-0.06(-0.24%)
Feb 05, 2018
25.74
25.99
24.84
25.21
420,211
-0.61(-2.36%)
Feb 02, 2018
25.66
26.17
25.46
25.82
527,437
-0.02(-0.08%)
Feb 01, 2018
26.33
26.37
25.75
25.84
751,301
-0.62(-2.34%)
Jan 31, 2018
27.48
27.59
26.34
26.46
585,600
-0.90(-3.29%)
Jan 30, 2018
27.13
27.86
26.73
27.36
1,130,450
-0.05(-0.18%)
Jan 29, 2018
27.40
27.62
27.20
27.41
567,035
-0.07(-0.25%)
Jan 26, 2018
27.59
27.74
27.16
27.48
366,161
-0.04(-0.15%)
Jan 25, 2018
27.31
27.52
27.01
27.52
336,219
+0.31(+1.14%)
Jan 24, 2018
27.43
27.50
26.90
27.21
415,870
-0.24(-0.87%)
Jan 23, 2018
27.44
27.49
27.18
27.45
170,052
-0.02(-0.07%)
Jan 22, 2018
27.48
27.48
27.07
27.47
506,593
-0.01(-0.04%)
Jan 19, 2018
27.41
27.57
27.16
27.48
331,349
+0.04(+0.15%)
Jan 18, 2018
27.63
27.73
27.27
27.44
479,346
-0.27(-0.97%)
Jan 17, 2018
27.39
27.79
27.36
27.71
460,392
+0.42(+1.54%)
Jan 16, 2018
27.59
27.89
27.28
27.29
447,393
-0.27(-0.98%)
Jan 12, 2018
27.56
27.56
27.56
0
+0.66(+2.45%)
Jan 11, 2018
26.58
27.00
26.52
26.90
602,717
+0.34(+1.28%)
Jan 10, 2018
26.78
26.88
26.40
26.56
412,456
-0.26(-0.97%)
Jan 09, 2018
26.77
27.08
26.65
26.82
347,666
+0.05(+0.19%)
Jan 08, 2018
26.82
26.82
26.27
26.77
526,381
-0.08(-0.30%)
Jan 05, 2018
26.85
27.10
26.62
26.85
369,178
+0.02(+0.07%)
Jan 04, 2018
26.80
26.89
26.50
26.83
358,220
+0.08(+0.30%)
Jan 03, 2018
26.45
26.79
26.08
26.75
603,289
+0.20(+0.75%)
Jan 02, 2018
26.52
26.58
26.22
26.55
487,831
+0.05(+0.19%)
Dec 29, 2017
26.50
26.50
26.50
0
-0.43(-1.60%)
Dec 28, 2017
26.70
26.96
26.60
26.93
271,528
+0.25(+0.94%)
Dec 27, 2017
26.55
26.74
26.42
26.68
197,350
+0.21(+0.79%)
Dec 26, 2017
26.16
26.70
26.16
26.47
212,709
+0.03(+0.11%)
Dec 22, 2017
26.41
26.52
26.05
26.44
271,506
+0.06(+0.23%)
Dec 21, 2017
25.96
26.60
25.54
26.38
676,904
+0.58(+2.25%)
Dec 20, 2017
26.67
26.67
25.75
25.80
461,430
-0.70(-2.64%)
Dec 19, 2017
27.09
27.09
26.33
26.50
546,143
-0.50(-1.85%)
Dec 18, 2017
26.40
27.06
26.37
27.00
665,190
+0.65(+2.47%)
Dec 15, 2017
25.85
26.40
25.53
26.35
1,353,144
+0.92(+3.62%)
Dec 14, 2017
25.59
25.92
25.34
25.43
444,246
-0.17(-0.66%)
Dec 13, 2017
25.21
26.01
25.16
25.60
906,574
+0.44(+1.75%)
Dec 12, 2017
24.69
25.20
24.53
25.16
494,380
+0.57(+2.32%)
Dec 11, 2017
24.53
24.79
24.16
24.59
518,485
+0.09(+0.35%)
Dec 08, 2017
24.36
24.78
24.32
24.50
498,763
+0.18(+0.72%)
Dec 07, 2017
24.04
24.69
23.91
24.33
528,374
+0.33(+1.37%)
Dec 06, 2017
24.09
24.28
23.85
24.00
528,361
-0.09(-0.37%)
Dec 05, 2017
24.10
24.39
23.95
24.09
633,073
-0.01(-0.04%)
Dec 04, 2017
24.64
24.74
24.06
24.10
783,632
-0.38(-1.55%)
Dec 01, 2017
24.90
24.90
23.86
24.48
735,405
-0.40(-1.61%)
Nov 30, 2017
24.99
25.22
24.73
24.88
511,715
-0.09(-0.36%)
Nov 29, 2017
24.79
25.09
24.54
24.97
519,770
+0.10(+0.40%)
Nov 28, 2017
24.46
25.01
24.27
24.87
521,486
+0.44(+1.80%)
Nov 27, 2017
24.10
24.45
23.92
24.43
468,988
+0.37(+1.54%)
Nov 24, 2017
23.87
24.07
23.72
24.06
249,234
+0.29(+1.22%)
Nov 22, 2017
23.86
24.00
23.55
23.77
664,871
-0.08(-0.34%)
Nov 21, 2017
23.74
23.88
23.27
23.85
1,148,216
+0.24(+1.02%)
Nov 20, 2017
23.19
23.85
23.19
23.61
1,105,699
+0.48(+2.08%)
Nov 17, 2017
22.50
23.45
22.49
23.13
1,136,100
+0.74(+3.31%)
Nov 16, 2017
21.88
22.46
21.80
22.39
934,211
+0.50(+2.28%)
Nov 15, 2017
21.17
21.95
21.13
21.89
801,989
+0.49(+2.29%)
Nov 14, 2017
21.01
21.44
20.81
21.40
908,065
+0.28(+1.33%)
Nov 13, 2017
21.02
21.47
21.02
21.12
658,364
-0.04(-0.19%)
Nov 10, 2017
21.43
21.46
21.15
21.16
623,517
-0.37(-1.72%)
Nov 09, 2017
21.31
22.38
20.92
21.53
1,148,074
+0.10(+0.47%)
Nov 08, 2017
22.62
22.73
20.57
21.43
2,981,423
-1.42(-6.21%)
Nov 07, 2017
23.20
23.35
22.84
22.85
892,182
-0.37(-1.59%)
Nov 06, 2017
23.40
23.49
23.16
23.22
672,099
-0.19(-0.81%)
Nov 03, 2017
23.45
23.45
23.18
23.41
421,201
-0.07(-0.30%)
Nov 02, 2017
23.00
23.50
22.90
23.48
460,818
+0.45(+1.95%)
Nov 01, 2017
23.00
23.05
22.81
23.03
429,431
+0.06(+0.26%)
Oct 31, 2017
22.96
23.15
22.89
22.97
512,033
+0.10(+0.44%)
Oct 30, 2017
22.76
22.91
22.66
22.87
622,085
-0.05(-0.22%)
Oct 27, 2017
22.49
22.93
22.25
22.92
607,400
+0.49(+2.18%)
Oct 26, 2017
22.10
22.47
22.08
22.43
527,969
+0.26(+1.17%)
Oct 25, 2017
22.14
22.46
22.09
22.17
768,858
-0.15(-0.67%)
Oct 24, 2017
22.48
22.54
22.11
22.32
1,060,729
-0.27(-1.20%)
Oct 23, 2017
22.80
22.97
22.33
22.59
829,139
-0.42(-1.83%)
Oct 20, 2017
23.50
24.03
22.86
23.01
4,110,119
-1.61(-6.54%)
Oct 19, 2017
24.78
24.92
24.42
24.62
590,719
-0.37(-1.48%)
Oct 18, 2017
23.94
25.02
23.60
24.99
1,491,577
+0.55(+2.25%)
Oct 17, 2017
24.19
24.47
24.11
24.44
415,563
+0.13(+0.53%)
Oct 16, 2017
24.65
24.70
24.23
24.31
435,447
-0.29(-1.18%)
Oct 13, 2017
24.62
24.73
24.42
24.60
575,197
+0.15(+0.61%)
Oct 12, 2017
24.03
24.55
23.96
24.45
677,918
+0.55(+2.30%)
Oct 11, 2017
23.77
24.00
23.77
23.90
456,215
+0.08(+0.34%)
Oct 10, 2017
23.57
23.84
23.39
23.82
507,581
+0.26(+1.10%)
Oct 09, 2017
23.72
23.82
23.53
23.56
287,729
-0.16(-0.67%)
Oct 06, 2017
23.64
23.78
23.50
23.72
317,653
+0.08(+0.34%)
Oct 05, 2017
23.72
23.86
23.55
23.64
225,812
-0.13(-0.55%)
Oct 04, 2017
23.26
23.77
23.20
23.77
595,738
+0.57(+2.46%)
Oct 03, 2017
23.04
23.31
23.04
23.20
491,058
+0.29(+1.27%)
Oct 02, 2017
22.77
23.04
22.66
22.91
478,679
+0.24(+1.06%)
Sep 29, 2017
23.08
23.20
22.65
22.67
544,074
-0.42(-1.82%)
Sep 28, 2017
23.10
23.47
22.89
23.09
531,720
+0.04(+0.17%)
Sep 27, 2017
22.72
23.07
22.67
23.05
552,961
+0.39(+1.72%)
Sep 26, 2017
22.59
22.95
22.54
22.66
373,235
+0.07(+0.31%)
Sep 25, 2017
22.66
22.73
22.18
22.59
510,969
-0.06(-0.26%)
Sep 22, 2017
22.77
23.14
22.64
22.65
284,281
-0.15(-0.66%)
Sep 21, 2017
22.91
23.12
22.70
22.80
467,466
-0.11(-0.48%)
Sep 20, 2017
22.21
23.22
22.09
22.91
748,659
+0.84(+3.81%)
Sep 19, 2017
22.45
22.51
22.02
22.07
417,960
-0.33(-1.47%)
Sep 18, 2017
22.34
22.68
22.30
22.40
490,474
+0.10(+0.45%)
Sep 15, 2017
22.59
22.73
21.95
22.30
1,268,159
-0.24(-1.06%)
Sep 14, 2017
22.52
22.76
22.40
22.54
520,293
+0.14(+0.63%)
Sep 13, 2017
22.34
22.56
22.21
22.40
447,459
+0.05(+0.22%)
Sep 12, 2017
21.87
22.35
21.86
22.35
692,071
+0.49(+2.24%)
Sep 11, 2017
21.79
22.25
21.73
21.86
428,423
+0.22(+1.02%)
Sep 08, 2017
21.51
21.96
21.46
21.64
517,184
+0.14(+0.65%)
Sep 07, 2017
21.74
21.99
21.48
21.50
531,249
-0.23(-1.06%)
Sep 06, 2017
22.00
22.00
21.70
21.73
533,715
-0.25(-1.14%)
Sep 05, 2017
21.66
21.98
21.53
21.98
387,067
+0.25(+1.15%)
Sep 01, 2017
21.73
21.98
21.64
21.73
358,161
+0.02(+0.09%)
Aug 31, 2017
21.69
21.87
21.63
21.71
445,077
+0.12(+0.56%)
Aug 30, 2017
21.60
21.69
21.44
21.59
378,561
-0.03(-0.14%)
Aug 29, 2017
21.77
21.91
21.61
21.62
383,956
-0.26(-1.19%)
Aug 28, 2017
21.63
21.95
21.61
21.88
617,142
+0.30(+1.39%)
Aug 25, 2017
21.62
21.83
21.57
21.58
666,677
-0.27(-1.24%)
Aug 24, 2017
21.81
22.09
21.75
21.85
495,829
+0.21(+0.97%)
Aug 23, 2017
21.58
21.99
21.45
21.64
662,792
-0.13(-0.60%)
Aug 22, 2017
21.50
22.13
21.40
21.77
816,708
-0.31(-1.40%)
Aug 21, 2017
22.03
22.14
21.85
22.08
728,447
+0.01(+0.05%)
Aug 18, 2017
21.36
22.15
21.25
22.07
1,041,968
+0.59(+2.75%)
Aug 17, 2017
21.55
21.86
21.45
21.48
445,299
-0.18(-0.83%)
Aug 16, 2017
21.65
21.80
21.34
21.66
679,075
+0.03(+0.14%)
Aug 15, 2017
22.10
22.37
21.52
21.63
755,585
-0.55(-2.48%)
Aug 14, 2017
22.56
22.65
22.04
22.18
566,983
-0.18(-0.81%)
Aug 11, 2017
22.65
22.73
21.91
22.36
1,181,477
-0.10(-0.45%)
Aug 10, 2017
23.00
23.05
22.24
22.46
1,510,454
-0.56(-2.43%)
Aug 09, 2017
24.30
25.26
21.80
23.02
2,677,728
-2.29(-9.05%)
Aug 08, 2017
25.77
26.31
25.29
25.31
987,219
-0.41(-1.59%)
Aug 07, 2017
25.26
25.88
25.15
25.72
621,353
+0.33(+1.30%)
Aug 04, 2017
25.00
25.46
24.73
25.39
441,427
+0.39(+1.56%)
Aug 03, 2017
24.75
25.06
24.75
25.00
384,168
+0.14(+0.56%)
Aug 02, 2017
24.80
25.04
24.64
24.86
349,582
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.