Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
85.66
86.05
82.45
83.13
680,400
-1.75(-2.06%)
Jul 30, 2020
84.06
85.71
83.48
84.88
493,380
-0.01(-0.01%)
Jul 29, 2020
86.07
86.79
84.73
84.89
413,305
-0.96(-1.12%)
Jul 28, 2020
86.04
86.81
84.96
85.85
374,552
-0.59(-0.68%)
Jul 27, 2020
86.14
87.40
84.97
86.44
519,171
+0.82(+0.96%)
Jul 24, 2020
86.57
87.47
83.66
85.62
664,900
-1.91(-2.18%)
Jul 23, 2020
88.92
89.89
86.56
87.53
660,405
-1.59(-1.78%)
Jul 22, 2020
91.63
93.06
88.23
89.12
837,043
-2.99(-3.25%)
Jul 21, 2020
94.14
95.00
91.76
92.11
565,267
-0.13(-0.14%)
Jul 20, 2020
91.00
93.40
90.76
92.24
674,584
+1.52(+1.68%)
Jul 17, 2020
91.55
91.62
90.26
90.72
468,900
-0.36(-0.40%)
Jul 16, 2020
92.35
92.35
90.28
91.08
447,011
-1.56(-1.68%)
Jul 15, 2020
94.00
94.70
91.56
92.64
438,846
-0.19(-0.20%)
Jul 14, 2020
90.75
92.86
87.75
92.83
686,598
+2.06(+2.27%)
Jul 13, 2020
97.17
97.17
90.28
90.77
656,103
-5.14(-5.36%)
Jul 10, 2020
96.14
97.85
95.34
95.91
467,600
-0.51(-0.53%)
Jul 09, 2020
97.17
98.04
95.18
96.42
481,609
-0.51(-0.53%)
Jul 08, 2020
96.83
99.00
96.06
96.93
661,929
+0.87(+0.91%)
Jul 07, 2020
99.04
101.05
95.61
96.06
1,091,811
-3.58(-3.59%)
Jul 06, 2020
102.00
102.40
98.85
99.64
668,129
-0.70(-0.70%)
Jul 02, 2020
100.23
101.84
99.40
100.34
685,500
+0.97(+0.98%)
Jul 01, 2020
98.64
100.14
97.54
99.37
595,799
+1.24(+1.26%)
Jun 30, 2020
95.20
100.65
95.20
98.13
1,101,888
+2.33(+2.43%)
Jun 29, 2020
97.19
97.25
92.41
95.80
761,782
-0.26(-0.27%)
Jun 26, 2020
95.88
97.72
94.17
96.06
7,776,900
+0.11(+0.11%)
Jun 25, 2020
92.71
95.95
91.53
95.95
1,005,772
+2.52(+2.70%)
Jun 24, 2020
94.40
97.16
91.86
93.43
1,397,639
-2.11(-2.21%)
Jun 23, 2020
93.41
97.74
92.08
95.54
1,920,465
+3.04(+3.29%)
Jun 22, 2020
90.50
93.70
88.53
92.50
850,935
+2.38(+2.64%)
Jun 19, 2020
92.78
93.49
88.69
90.12
2,134,000
-1.69(-1.84%)
Jun 18, 2020
94.36
96.35
91.80
91.81
1,180,724
-3.04(-3.21%)
Jun 17, 2020
93.12
96.93
93.00
94.85
2,783,718
+1.19(+1.27%)
Jun 16, 2020
100.49
100.52
91.80
93.66
2,343,338
-6.69(-6.67%)
Jun 15, 2020
91.80
100.41
91.55
100.35
1,427,499
+6.26(+6.65%)
Jun 12, 2020
97.60
97.60
91.63
94.09
1,132,700
+4.08(+4.53%)
Jun 11, 2020
97.50
98.58
90.00
90.01
1,495,937
-13.24(-12.82%)
Jun 10, 2020
101.54
104.90
100.28
103.25
1,780,013
+2.98(+2.97%)
Jun 09, 2020
96.75
104.76
96.10
100.27
2,296,181
+3.00(+3.08%)
Jun 08, 2020
96.57
98.58
94.20
97.27
1,272,780
+4.48(+4.83%)
Jun 05, 2020
96.18
97.22
92.03
92.79
850,700
-0.55(-0.59%)
Jun 04, 2020
91.00
93.59
90.40
93.34
1,070,364
+2.16(+2.37%)
Jun 03, 2020
97.48
97.96
90.32
91.18
2,102,544
-6.67(-6.82%)
Jun 02, 2020
91.80
99.61
91.00
97.85
3,639,062
+8.10(+9.03%)
Jun 01, 2020
84.18
92.00
82.80
89.75
4,979,759
+13.79(+18.15%)
May 29, 2020
72.78
76.14
72.14
75.96
792,700
+2.76(+3.77%)
May 28, 2020
77.08
78.68
73.04
73.20
657,811
-2.50(-3.30%)
May 27, 2020
76.79
76.79
71.21
75.70
686,892
-0.10(-0.13%)
May 26, 2020
75.75
76.79
74.79
75.80
503,743
+1.69(+2.28%)
May 22, 2020
77.11
77.19
73.60
74.11
590,800
-2.45(-3.20%)
May 21, 2020
76.22
77.54
72.88
76.56
676,261
+0.35(+0.46%)
May 20, 2020
76.86
77.37
75.66
76.21
426,794
+1.48(+1.98%)
May 19, 2020
74.39
76.22
73.69
74.73
703,256
-0.13(-0.17%)
May 18, 2020
76.03
79.00
73.62
74.86
668,079
+0.95(+1.29%)
May 15, 2020
75.40
77.75
73.62
73.91
580,600
-1.69(-2.24%)
May 14, 2020
78.80
79.08
74.74
75.60
852,467
-4.57(-5.70%)
May 13, 2020
84.00
84.91
79.10
80.17
878,040
-3.31(-3.97%)
May 12, 2020
84.01
85.99
83.41
83.48
986,937
-1.44(-1.70%)
May 11, 2020
86.00
89.43
84.07
84.92
1,357,607
-1.21(-1.40%)
May 08, 2020
77.29
86.48
76.53
86.13
3,493,200
+15.85(+22.55%)
May 07, 2020
67.54
71.57
67.00
70.28
789,957
+4.15(+6.28%)
May 06, 2020
66.90
68.23
65.64
66.13
517,643
+0.28(+0.43%)
May 05, 2020
68.09
68.81
65.77
65.85
613,336
-1.15(-1.72%)
May 04, 2020
68.14
69.00
65.50
67.00
883,794
-2.52(-3.62%)
May 01, 2020
71.40
72.93
69.05
69.52
560,800
-3.19(-4.39%)
Apr 30, 2020
75.00
75.23
71.90
72.71
520,287
-2.53(-3.36%)
Apr 29, 2020
77.47
77.47
73.91
75.24
747,945
-0.10(-0.13%)
Apr 28, 2020
73.63
76.00
71.12
75.34
658,512
+3.19(+4.42%)
Apr 27, 2020
72.50
73.91
71.67
72.15
611,592
+0.31(+0.43%)
Apr 24, 2020
71.09
72.20
69.35
71.84
815,900
+1.09(+1.54%)
Apr 23, 2020
74.05
75.25
70.60
70.75
502,777
-2.58(-3.52%)
Apr 22, 2020
73.05
74.02
71.24
73.33
341,503
+2.73(+3.87%)
Apr 21, 2020
74.75
76.41
69.65
70.60
849,611
-6.18(-8.05%)
Apr 20, 2020
74.48
80.16
74.38
76.78
1,562,415
+0.06(+0.08%)
Apr 17, 2020
75.85
77.23
75.10
76.72
543,900
+3.95(+5.43%)
Apr 16, 2020
74.52
75.00
70.65
72.77
627,417
-1.36(-1.83%)
Apr 15, 2020
73.89
75.49
72.34
74.13
463,690
-2.49(-3.25%)
Apr 14, 2020
75.10
77.54
74.90
76.62
418,469
+3.13(+4.26%)
Apr 13, 2020
73.76
74.38
71.67
73.49
326,301
-1.21(-1.62%)
Apr 09, 2020
73.74
76.25
72.60
74.70
443,200
+2.22(+3.06%)
Apr 08, 2020
70.27
73.40
69.40
72.48
565,426
+3.52(+5.10%)
Apr 07, 2020
70.67
71.99
68.10
68.96
769,700
+0.96(+1.41%)
Apr 06, 2020
64.56
68.65
63.76
68.00
773,140
+6.49(+10.55%)
Apr 03, 2020
61.99
62.41
60.55
61.51
557,700
-1.13(-1.80%)
Apr 02, 2020
64.99
67.29
61.23
62.64
508,238
-2.08(-3.21%)
Apr 01, 2020
67.58
69.67
63.70
64.72
690,315
-6.05(-8.55%)
Mar 31, 2020
69.03
72.72
67.96
70.77
1,286,102
+1.31(+1.89%)
Mar 30, 2020
74.30
76.36
69.10
69.46
1,103,100
-4.95(-6.65%)
Mar 27, 2020
73.08
77.23
71.87
74.41
824,600
-2.11(-2.76%)
Mar 26, 2020
72.64
77.86
72.31
76.52
745,719
+5.37(+7.55%)
Mar 25, 2020
69.84
74.09
66.59
71.15
803,496
+1.32(+1.89%)
Mar 24, 2020
66.66
70.96
66.50
69.83
824,578
+6.42(+10.12%)
Mar 23, 2020
60.53
65.01
58.06
63.41
840,894
+2.63(+4.33%)
Mar 20, 2020
62.15
65.22
59.80
60.78
1,270,600
-1.23(-1.98%)
Mar 19, 2020
52.89
64.25
52.24
62.01
1,218,969
+9.40(+17.87%)
Mar 18, 2020
53.20
55.87
50.05
52.61
935,732
-4.54(-7.94%)
Mar 17, 2020
54.42
57.38
51.30
57.15
993,412
+3.23(+5.99%)
Mar 16, 2020
54.32
58.65
52.76
53.92
1,015,190
-8.51(-13.63%)
Mar 13, 2020
60.33
62.79
54.70
62.43
996,800
+5.71(+10.07%)
Mar 12, 2020
54.19
59.98
51.86
56.72
1,225,882
-3.75(-6.20%)
Mar 11, 2020
64.88
66.36
59.60
60.47
1,165,835
-6.64(-9.89%)
Mar 10, 2020
69.02
69.02
63.60
67.11
776,161
+1.00(+1.51%)
Mar 09, 2020
69.17
70.52
62.66
66.11
1,024,383
-8.33(-11.19%)
Mar 06, 2020
72.46
75.64
71.55
74.44
814,300
-0.73(-0.97%)
Mar 05, 2020
78.24
79.64
73.85
75.17
816,618
-5.49(-6.81%)
Mar 04, 2020
79.80
81.27
78.28
80.66
760,560
+2.56(+3.28%)
Mar 03, 2020
82.70
83.48
77.27
78.10
940,754
-4.24(-5.15%)
Mar 02, 2020
77.93
82.68
75.75
82.34
1,405,266
+4.97(+6.42%)
Feb 28, 2020
74.67
78.11
71.00
77.37
1,852,600
+0.25(+0.32%)
Feb 27, 2020
77.90
80.82
74.21
77.12
1,038,271
-3.28(-4.08%)
Feb 26, 2020
79.60
82.86
79.49
80.40
675,364
+0.89(+1.12%)
Feb 25, 2020
82.82
84.22
79.14
79.51
765,886
-2.90(-3.52%)
Feb 24, 2020
79.74
84.81
77.95
82.41
945,148
-3.58(-4.16%)
Feb 21, 2020
86.74
87.09
84.61
85.99
469,000
-0.47(-0.54%)
Feb 20, 2020
86.15
87.89
82.33
86.46
886,709
-2.44(-2.74%)
Feb 19, 2020
87.88
90.10
87.46
88.90
549,516
+1.59(+1.82%)
Feb 18, 2020
87.22
87.73
86.12
87.31
446,781
+0.20(+0.23%)
Feb 14, 2020
87.86
88.44
86.70
87.11
592,200
-0.63(-0.72%)
Feb 13, 2020
87.53
89.16
87.23
87.74
547,707
-0.24(-0.27%)
Feb 12, 2020
87.77
88.23
86.44
87.98
641,288
+0.84(+0.96%)
Feb 11, 2020
86.04
87.51
84.89
87.14
531,919
+1.70(+1.99%)
Feb 10, 2020
82.88
85.73
82.78
85.44
648,421
+2.59(+3.13%)
Feb 07, 2020
83.36
83.85
81.67
82.85
309,400
-0.68(-0.81%)
Feb 06, 2020
82.22
83.90
81.25
83.53
494,711
+1.72(+2.10%)
Feb 05, 2020
83.23
83.63
79.77
81.81
614,271
+0.02(+0.02%)
Feb 04, 2020
78.99
82.49
78.69
81.79
717,108
+4.20(+5.41%)
Feb 03, 2020
77.37
78.29
76.50
77.59
511,253
+0.78(+1.02%)
Jan 31, 2020
78.16
78.61
76.38
76.81
537,600
-1.53(-1.95%)
Jan 30, 2020
79.20
80.04
77.14
78.34
332,100
-1.57(-1.96%)
Jan 29, 2020
79.77
80.79
78.75
79.91
446,186
+0.94(+1.19%)
Jan 28, 2020
78.31
80.14
77.79
78.97
512,653
+1.06(+1.36%)
Jan 27, 2020
78.59
79.46
77.82
77.91
966,486
-2.64(-3.28%)
Jan 24, 2020
79.19
80.84
77.28
80.55
1,104,800
+1.91(+2.43%)
Jan 23, 2020
79.07
80.66
78.58
78.64
748,793
-0.44(-0.56%)
Jan 22, 2020
75.60
79.45
75.60
79.08
1,681,374
+3.82(+5.08%)
Jan 21, 2020
73.25
75.44
73.25
75.26
509,065
+1.66(+2.26%)
Jan 17, 2020
75.53
75.85
73.55
73.60
346,700
-1.62(-2.15%)
Jan 16, 2020
73.12
75.31
73.12
75.22
522,516
+2.52(+3.47%)
Jan 15, 2020
71.54
72.97
71.54
72.70
389,764
+1.34(+1.87%)
Jan 14, 2020
70.67
71.85
69.47
71.36
1,030,531
+0.59(+0.84%)
Jan 13, 2020
69.83
70.90
69.50
70.77
426,759
+1.26(+1.81%)
Jan 10, 2020
70.22
70.85
69.21
69.51
574,800
-0.68(-0.97%)
Jan 09, 2020
70.09
71.00
69.93
70.19
549,566
+0.58(+0.83%)
Jan 08, 2020
69.95
71.62
69.51
69.61
911,230
-0.16(-0.23%)
Jan 07, 2020
68.82
70.73
68.32
69.77
766,346
+1.02(+1.48%)
Jan 06, 2020
74.12
74.49
68.09
68.75
1,726,958
-5.17(-7.00%)
Jan 03, 2020
72.30
75.57
68.68
73.92
2,187,900
-2.64(-3.44%)
Jan 02, 2020
74.02
76.62
73.34
76.56
849,371
+3.28(+4.48%)
Dec 31, 2019
73.19
74.08
72.72
73.28
540,100
-0.23(-0.31%)
Dec 30, 2019
72.90
74.64
72.59
73.51
410,591
+0.61(+0.84%)
Dec 27, 2019
73.04
73.27
72.41
72.90
418,700
+0.00(+0.00%)
Dec 26, 2019
73.16
73.72
72.39
72.90
247,088
-0.19(-0.26%)
Dec 24, 2019
72.44
73.33
72.30
73.09
299,900
+0.85(+1.18%)
Dec 23, 2019
71.74
72.25
71.10
72.24
352,817
+1.00(+1.40%)
Dec 20, 2019
70.54
71.43
70.20
71.24
842,800
+0.92(+1.31%)
Dec 19, 2019
69.84
70.35
69.10
70.32
417,580
+0.49(+0.70%)
Dec 18, 2019
71.38
71.72
69.52
69.83
588,445
-1.52(-2.13%)
Dec 17, 2019
72.63
72.87
71.13
71.35
713,286
-1.84(-2.51%)
Dec 16, 2019
72.70
74.66
72.68
73.19
700,632
+0.72(+0.99%)
Dec 13, 2019
71.71
72.82
71.46
72.47
348,300
+0.66(+0.92%)
Dec 12, 2019
72.37
73.07
70.61
71.81
416,786
-0.68(-0.94%)
Dec 11, 2019
72.68
73.42
71.93
72.49
338,908
-0.15(-0.21%)
Dec 10, 2019
72.93
72.93
72.16
72.64
407,755
+0.37(+0.51%)
Dec 09, 2019
71.89
73.70
71.52
72.27
559,893
+0.40(+0.56%)
Dec 06, 2019
73.58
74.25
71.68
71.87
609,600
-0.95(-1.30%)
Dec 05, 2019
72.36
73.87
72.02
72.82
396,829
+0.06(+0.08%)
Dec 04, 2019
74.22
75.65
72.57
72.76
823,290
-1.07(-1.45%)
Dec 03, 2019
72.31
74.13
71.31
73.83
651,053
+0.11(+0.15%)
Dec 02, 2019
74.14
75.27
73.43
73.72
613,593
-0.08(-0.11%)
Nov 29, 2019
75.07
75.85
73.64
73.80
416,000
-1.77(-2.34%)
Nov 27, 2019
74.81
76.07
72.02
75.57
1,450,300
-1.36(-1.77%)
Nov 26, 2019
74.80
77.66
74.50
76.93
1,591,916
+2.60(+3.50%)
Nov 25, 2019
72.74
74.85
72.41
74.33
671,266
+2.24(+3.11%)
Nov 22, 2019
72.15
72.44
71.17
72.09
350,500
+0.19(+0.26%)
Nov 21, 2019
72.00
73.07
71.22
71.90
906,246
-0.08(-0.11%)
Nov 20, 2019
67.94
72.00
67.45
71.98
1,290,886
+3.50(+5.11%)
Nov 19, 2019
67.87
69.11
67.64
68.48
560,688
+0.76(+1.12%)
Nov 18, 2019
67.24
67.83
66.35
67.72
544,045
+0.35(+0.52%)
Nov 15, 2019
67.35
68.35
66.37
67.37
724,500
+0.68(+1.02%)
Nov 14, 2019
64.65
67.05
64.44
66.69
641,508
+2.04(+3.16%)
Nov 13, 2019
63.53
64.98
63.26
64.65
580,671
+0.64(+1.00%)
Nov 12, 2019
64.48
64.75
63.34
64.01
754,512
-0.44(-0.68%)
Nov 11, 2019
64.76
65.54
62.61
64.45
1,259,114
-0.83(-1.28%)
Nov 08, 2019
61.94
71.00
61.00
65.28
4,437,300
+12.88(+24.57%)
Nov 07, 2019
53.23
55.73
52.20
52.41
1,366,133
+0.17(+0.33%)
Nov 06, 2019
53.14
53.69
51.94
52.24
714,630
-0.84(-1.59%)
Nov 05, 2019
51.87
54.13
51.72
53.09
835,867
+1.22(+2.34%)
Nov 04, 2019
53.15
53.35
51.48
51.87
686,281
-0.65(-1.24%)
Nov 01, 2019
51.49
53.33
51.00
52.52
1,085,400
+1.39(+2.72%)
Oct 31, 2019
52.47
52.67
50.78
51.13
980,481
-1.40(-2.67%)
Oct 30, 2019
52.84
53.46
51.80
52.53
656,752
-0.45(-0.85%)
Oct 29, 2019
54.56
55.21
52.81
52.98
551,807
-1.77(-3.23%)
Oct 28, 2019
54.73
55.25
54.19
54.75
507,892
+0.49(+0.90%)
Oct 25, 2019
54.69
55.17
54.20
54.26
364,700
-0.66(-1.20%)
Oct 24, 2019
53.82
55.06
53.56
54.92
508,750
+1.21(+2.25%)
Oct 23, 2019
53.40
54.21
53.20
53.71
578,263
+0.51(+0.96%)
Oct 22, 2019
52.30
53.42
51.78
53.20
824,542
+0.89(+1.69%)
Oct 21, 2019
51.19
52.47
50.57
52.31
535,664
+1.77(+3.49%)
Oct 18, 2019
51.42
51.48
49.80
50.55
1,065,500
-1.20(-2.32%)
Oct 17, 2019
52.00
52.59
51.66
51.75
397,787
-0.14(-0.27%)
Oct 16, 2019
52.94
53.14
51.51
51.89
649,327
-1.43(-2.68%)
Oct 15, 2019
52.84
53.64
52.44
53.32
402,571
+0.49(+0.93%)
Oct 14, 2019
52.98
53.43
51.88
52.83
491,109
-0.33(-0.62%)
Oct 11, 2019
53.24
54.89
53.01
53.16
771,200
+0.62(+1.18%)
Oct 10, 2019
52.26
52.76
51.88
52.54
954,085
+0.20(+0.38%)
Oct 09, 2019
53.13
53.33
52.12
52.34
536,546
-0.42(-0.80%)
Oct 08, 2019
54.01
54.63
52.59
52.76
485,807
-1.86(-3.41%)
Oct 07, 2019
54.65
55.16
53.75
54.62
573,890
-0.24(-0.44%)
Oct 04, 2019
54.47
55.09
53.57
54.86
440,800
+0.56(+1.03%)
Oct 03, 2019
53.09
54.35
52.16
54.30
705,061
+1.04(+1.95%)
Oct 02, 2019
53.68
53.68
51.28
53.26
1,205,534
-0.96(-1.77%)
Oct 01, 2019
56.85
57.33
53.95
54.22
1,025,065
-2.56(-4.51%)
Sep 30, 2019
58.28
58.55
56.70
56.78
851,655
-1.53(-2.62%)
Sep 27, 2019
59.32
59.32
57.61
58.31
385,300
-0.70(-1.19%)
Sep 26, 2019
60.44
60.55
58.24
59.01
652,507
-1.42(-2.35%)
Sep 25, 2019
60.84
61.25
59.11
60.43
425,298
-0.52(-0.85%)
Sep 24, 2019
62.61
63.56
59.80
60.95
873,660
-1.55(-2.48%)
Sep 23, 2019
63.21
64.38
62.34
62.50
610,877
-1.04(-1.64%)
Sep 20, 2019
63.09
64.14
62.16
63.54
1,032,500
+0.40(+0.63%)
Sep 19, 2019
65.00
65.41
62.25
63.14
812,596
-2.30(-3.51%)
Sep 18, 2019
66.15
66.48
64.93
65.44
406,209
-0.71(-1.07%)
Sep 17, 2019
66.42
66.48
65.18
66.15
378,147
-0.04(-0.06%)
Sep 16, 2019
64.84
66.80
64.40
66.19
403,441
+1.08(+1.66%)
Sep 13, 2019
64.50
65.66
63.96
65.11
473,400
+0.74(+1.15%)
Sep 12, 2019
63.00
64.72
62.01
64.37
436,744
+1.43(+2.27%)
Sep 11, 2019
60.78
62.99
60.32
62.94
462,941
+2.37(+3.91%)
Sep 10, 2019
59.29
60.60
58.11
60.57
485,487
+1.02(+1.71%)
Sep 09, 2019
62.44
62.44
59.23
59.55
633,451
-2.44(-3.94%)
Sep 06, 2019
61.16
62.49
60.64
61.99
330,500
+0.80(+1.31%)
Sep 05, 2019
60.87
61.93
60.13
61.19
437,624
+1.22(+2.03%)
Sep 04, 2019
59.71
60.24
59.13
59.97
345,131
+0.98(+1.66%)
Sep 03, 2019
59.53
59.53
57.90
58.99
649,552
-0.98(-1.63%)
Aug 30, 2019
61.56
61.74
59.72
59.97
465,600
-1.36(-2.22%)
Aug 29, 2019
61.15
62.06
60.94
61.33
401,090
+1.39(+2.32%)
Aug 28, 2019
60.71
61.91
59.21
59.94
479,929
-1.04(-1.71%)
Aug 27, 2019
61.45
62.35
60.40
60.98
548,078
+0.02(+0.03%)
Aug 26, 2019
60.09
61.02
59.05
60.96
402,831
+1.59(+2.68%)
Aug 23, 2019
62.15
62.69
59.14
59.37
892,600
-3.00(-4.81%)
Aug 22, 2019
60.53
62.62
60.35
62.37
668,974
+2.03(+3.36%)
Aug 21, 2019
61.35
61.35
60.23
60.34
792,527
-0.41(-0.67%)
Aug 20, 2019
60.27
60.97
59.35
60.75
974,056
+0.64(+1.06%)
Aug 19, 2019
60.40
60.91
59.59
60.11
767,773
+0.89(+1.50%)
Aug 16, 2019
57.79
59.39
56.92
59.22
724,000
+1.86(+3.24%)
Aug 15, 2019
57.85
58.76
56.95
57.36
731,035
-0.50(-0.86%)
Aug 14, 2019
58.68
58.86
57.05
57.86
828,991
-0.92(-1.57%)
Aug 13, 2019
57.57
60.62
57.21
58.78
743,184
+1.28(+2.23%)
Aug 12, 2019
58.59
60.27
56.88
57.50
1,118,763
-0.59(-1.02%)
Aug 09, 2019
60.00
61.98
56.11
58.09
4,054,500
-10.32(-15.09%)
Aug 08, 2019
66.25
69.14
66.25
68.41
1,108,754
+2.87(+4.38%)
Aug 07, 2019
64.52
65.94
64.10
65.54
1,066,697
+0.18(+0.28%)
Aug 06, 2019
66.16
67.49
65.23
65.36
838,821
-0.55(-0.83%)
Aug 05, 2019
67.58
67.58
64.26
65.91
756,580
-3.17(-4.59%)
Aug 02, 2019
68.09
69.24
67.50
69.08
553,600
+0.64(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.