Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
33.75
+0.45 (+1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.442
8.475
8.384
8.445
13,285,473
-0.01(-0.07%)
Jul 28, 2016
8.386
8.502
8.356
8.451
15,899,490
+0.04(+0.50%)
Jul 27, 2016
8.577
8.592
8.356
8.410
32,040,872
-0.15(-1.78%)
Jul 26, 2016
8.457
8.568
8.448
8.562
17,235,018
+0.10(+1.23%)
Jul 25, 2016
8.478
8.499
8.407
8.457
16,991,270
-0.03(-0.39%)
Jul 22, 2016
8.469
8.499
8.431
8.490
14,035,896
+0.04(+0.49%)
Jul 21, 2016
8.466
8.535
8.413
8.448
15,955,184
-0.08(-0.98%)
Jul 20, 2016
8.460
8.541
8.383
8.532
20,393,386
+0.10(+1.13%)
Jul 19, 2016
8.425
8.467
8.377
8.437
21,196,746
-0.05(-0.60%)
Jul 18, 2016
8.544
8.547
8.457
8.487
23,304,906
-0.01(-0.18%)
Jul 15, 2016
8.660
8.669
8.460
8.502
29,750,460
-0.16(-1.82%)
Jul 14, 2016
8.431
8.767
8.350
8.660
63,781,708
+0.25(+2.98%)
Jul 13, 2016
8.100
8.496
7.977
8.410
73,534,232
+0.35(+4.40%)
Jul 12, 2016
8.043
8.103
7.989
8.055
29,654,178
+0.10(+1.31%)
Jul 11, 2016
7.909
8.016
7.903
7.951
24,942,366
+0.04(+0.53%)
Jul 08, 2016
7.816
7.960
7.715
7.909
33,154,644
+0.19(+2.51%)
Jul 07, 2016
7.724
7.822
7.691
7.715
14,871,012
+0.06(+0.82%)
Jul 05, 2016
7.763
7.790
7.611
7.652
22,538,426
-0.16(-2.06%)
Jul 01, 2016
7.784
7.813
7.813
7.813
16,246,656
+0.04(+0.50%)
Jun 30, 2016
7.670
7.775
7.527
7.775
27,107,144
+0.12(+1.56%)
Jun 29, 2016
7.566
7.669
7.533
7.655
21,418,230
+0.17(+2.31%)
Jun 28, 2016
7.378
7.493
7.342
7.483
28,508,124
+0.18(+2.53%)
Jun 27, 2016
7.575
7.626
7.283
7.298
33,899,148
-0.36(-4.75%)
Jun 24, 2016
7.712
7.852
7.605
7.661
45,232,980
-0.39(-4.81%)
Jun 23, 2016
7.998
8.064
7.986
8.049
12,792,408
+0.13(+1.69%)
Jun 22, 2016
7.960
7.994
7.903
7.915
17,030,798
-0.02(-0.30%)
Jun 21, 2016
7.968
8.000
7.855
7.939
25,574,624
-0.11(-1.37%)
Jun 20, 2016
8.073
8.171
8.049
8.049
21,844,350
+0.07(+0.93%)
Jun 17, 2016
7.885
8.013
7.855
7.974
29,211,910
+0.10(+1.21%)
Jun 16, 2016
7.799
7.891
7.706
7.879
18,894,798
+0.01(+0.15%)
Jun 15, 2016
7.909
7.992
7.858
7.867
18,782,664
+0.00(+0.00%)
Jun 14, 2016
7.912
8.004
7.822
7.867
19,719,116
-0.06(-0.75%)
Jun 13, 2016
7.977
8.040
7.918
7.927
21,775,072
-0.06(-0.71%)
Jun 10, 2016
7.954
8.025
7.931
7.983
14,756,317
-0.08(-1.00%)
Jun 09, 2016
8.031
8.085
7.933
8.064
17,590,892
+0.01(+0.19%)
Jun 08, 2016
7.888
8.126
7.861
8.049
25,555,592
+0.16(+2.00%)
Jun 07, 2016
7.963
7.980
7.861
7.891
22,172,074
-0.01(-0.11%)
Jun 06, 2016
7.957
7.989
7.822
7.900
26,390,960
-0.04(-0.53%)
Jun 03, 2016
7.876
7.974
7.808
7.942
16,293,390
+0.07(+0.83%)
Jun 02, 2016
7.769
7.888
7.769
7.876
17,353,464
+0.06(+0.76%)
Jun 01, 2016
7.805
7.834
7.712
7.816
19,898,180
-0.06(-0.79%)
May 31, 2016
7.751
7.918
7.727
7.879
28,941,610
+0.16(+2.09%)
May 27, 2016
7.700
7.718
7.718
7.718
20,142,526
+0.03(+0.43%)
May 26, 2016
7.629
7.733
7.623
7.685
12,867,642
+0.04(+0.51%)
May 25, 2016
7.555
7.667
7.549
7.647
17,129,440
+0.11(+1.45%)
May 24, 2016
7.573
7.632
7.475
7.537
28,797,478
-0.04(-0.47%)
May 23, 2016
7.611
7.658
7.564
7.573
15,886,383
-0.07(-0.93%)
May 20, 2016
7.570
7.701
7.567
7.644
18,682,658
+0.08(+1.06%)
May 19, 2016
7.513
7.611
7.476
7.564
22,439,312
-0.06(-0.78%)
May 18, 2016
7.478
7.688
7.475
7.623
28,227,082
+0.10(+1.30%)
May 17, 2016
7.436
7.664
7.417
7.525
30,726,664
+0.06(+0.75%)
May 16, 2016
7.439
7.530
7.436
7.469
20,551,990
+0.03(+0.44%)
May 13, 2016
7.540
7.587
7.380
7.436
29,796,708
-0.12(-1.64%)
May 12, 2016
7.688
7.715
7.507
7.561
27,157,178
-0.10(-1.35%)
May 11, 2016
7.806
7.812
7.664
7.664
14,966,422
-0.14(-1.82%)
May 10, 2016
7.664
7.842
7.664
7.806
20,628,586
+0.15(+2.01%)
May 09, 2016
7.750
7.750
7.602
7.652
18,930,320
-0.09(-1.19%)
May 06, 2016
7.673
7.786
7.649
7.744
15,985,798
+0.04(+0.46%)
May 05, 2016
7.756
7.845
7.697
7.709
22,230,072
-0.04(-0.50%)
May 04, 2016
7.839
7.880
7.706
7.747
20,110,194
-0.11(-1.39%)
May 03, 2016
7.934
7.975
7.771
7.857
32,606,832
-0.25(-3.07%)
May 02, 2016
8.073
8.153
7.975
8.105
23,154,104
+0.03(+0.40%)
Apr 29, 2016
8.005
8.099
7.940
8.073
35,597,204
-0.03(-0.37%)
Apr 28, 2016
8.171
8.271
8.085
8.102
26,002,936
-0.14(-1.65%)
Apr 27, 2016
8.156
8.280
8.117
8.239
22,141,454
+0.05(+0.65%)
Apr 26, 2016
8.023
8.200
8.023
8.185
27,295,630
+0.15(+1.88%)
Apr 25, 2016
8.111
8.179
7.966
8.034
22,075,490
-0.12(-1.42%)
Apr 22, 2016
7.993
8.176
7.993
8.150
42,619,324
+0.22(+2.72%)
Apr 21, 2016
7.866
8.018
7.845
7.934
23,308,646
+0.08(+1.06%)
Apr 20, 2016
7.827
7.895
7.774
7.851
23,500,724
+0.03(+0.42%)
Apr 19, 2016
7.777
7.925
7.732
7.818
27,448,204
+0.10(+1.30%)
Apr 18, 2016
7.620
7.777
7.581
7.718
19,875,852
+0.04(+0.54%)
Apr 15, 2016
7.800
7.827
7.633
7.676
25,207,908
-0.06(-0.80%)
Apr 14, 2016
7.824
7.824
7.632
7.738
29,182,810
+0.03(+0.42%)
Apr 13, 2016
7.667
7.792
7.422
7.706
58,140,760
+0.31(+4.16%)
Apr 12, 2016
7.297
7.436
7.271
7.398
36,403,700
+0.14(+1.88%)
Apr 11, 2016
7.321
7.392
7.211
7.262
40,274,164
-0.08(-1.09%)
Apr 08, 2016
7.362
7.484
7.300
7.342
31,616,254
+0.05(+0.73%)
Apr 07, 2016
7.300
7.365
7.241
7.288
30,101,072
-0.07(-0.93%)
Apr 06, 2016
7.404
7.419
7.241
7.356
34,612,248
-0.06(-0.80%)
Apr 05, 2016
7.407
7.463
7.317
7.416
30,700,484
-0.03(-0.44%)
Apr 04, 2016
7.558
7.617
7.410
7.448
64,841,252
-0.14(-1.80%)
Apr 01, 2016
7.590
7.611
7.451
7.584
36,484,632
-0.04(-0.50%)
Mar 31, 2016
7.715
7.780
7.602
7.623
31,792,926
-0.16(-2.09%)
Mar 30, 2016
7.700
7.833
7.676
7.786
22,072,178
+0.12(+1.58%)
Mar 29, 2016
7.519
7.694
7.410
7.664
20,302,710
+0.08(+1.05%)
Mar 28, 2016
7.709
7.741
7.528
7.584
18,933,812
-0.16(-2.10%)
Mar 24, 2016
7.629
7.747
7.747
7.747
14,598,703
+0.09(+1.20%)
Mar 23, 2016
7.800
7.806
7.641
7.655
21,571,186
-0.15(-1.93%)
Mar 22, 2016
7.824
7.872
7.789
7.806
16,797,954
-0.09(-1.09%)
Mar 21, 2016
8.011
8.034
7.824
7.892
16,281,917
-0.11(-1.33%)
Mar 18, 2016
7.951
8.073
7.901
7.999
45,672,792
+0.10(+1.24%)
Mar 17, 2016
7.768
7.931
7.735
7.901
21,698,632
+0.15(+1.95%)
Mar 16, 2016
7.661
7.786
7.623
7.750
17,511,214
+0.07(+0.89%)
Mar 15, 2016
7.688
7.700
7.581
7.682
24,270,648
-0.07(-0.88%)
Mar 14, 2016
7.753
7.818
7.691
7.750
36,479,940
+0.02(+0.31%)
Mar 11, 2016
7.581
7.750
7.549
7.726
29,497,470
+0.24(+3.20%)
Mar 10, 2016
7.481
7.599
7.356
7.487
29,437,514
+0.06(+0.84%)
Mar 09, 2016
7.324
7.454
7.311
7.425
28,042,322
+0.11(+1.54%)
Mar 08, 2016
7.475
7.501
7.303
7.312
26,211,990
-0.25(-3.29%)
Mar 07, 2016
7.463
7.601
7.416
7.561
26,036,018
+0.09(+1.23%)
Mar 04, 2016
7.419
7.490
7.359
7.469
35,222,484
+0.10(+1.33%)
Mar 03, 2016
7.268
7.416
7.238
7.371
91,393,576
+0.10(+1.43%)
Mar 02, 2016
7.442
7.466
7.253
7.268
88,157,744
-0.03(-0.37%)
Mar 01, 2016
7.238
7.388
7.182
7.294
46,752,720
+0.15(+2.07%)
Feb 29, 2016
7.182
7.253
7.108
7.146
29,135,336
-0.05(-0.70%)
Feb 26, 2016
7.253
7.345
7.185
7.197
28,343,968
-0.01(-0.21%)
Feb 25, 2016
7.229
7.311
7.120
7.211
23,029,502
+0.01(+0.21%)
Feb 24, 2016
7.056
7.255
6.929
7.197
31,084,780
+0.03(+0.45%)
Feb 23, 2016
7.305
7.435
7.157
7.164
30,634,172
-0.27(-3.64%)
Feb 22, 2016
7.476
7.555
7.408
7.435
33,195,672
+0.23(+3.22%)
Feb 19, 2016
7.241
7.320
7.173
7.202
111,248,008
-0.09(-1.25%)
Feb 18, 2016
7.294
7.370
7.214
7.294
30,856,486
-0.00(-0.04%)
Feb 17, 2016
7.161
7.399
6.979
7.296
42,949,428
+0.02(+0.28%)
Feb 16, 2016
7.282
7.343
7.044
7.276
38,146,952
+0.17(+2.36%)
Feb 12, 2016
6.838
7.108
7.108
7.108
27,997,602
+0.23(+3.33%)
Feb 11, 2016
6.950
7.035
6.769
6.879
27,936,260
-0.21(-2.98%)
Feb 10, 2016
7.058
7.161
7.006
7.091
41,659,284
+0.07(+1.05%)
Feb 09, 2016
6.629
7.032
6.629
7.017
57,305,120
+0.26(+3.78%)
Feb 08, 2016
6.653
6.776
6.547
6.762
38,477,796
+0.05(+0.79%)
Feb 05, 2016
6.770
6.832
6.659
6.709
22,544,258
-0.06(-0.95%)
Feb 04, 2016
6.568
6.889
6.568
6.773
35,348,936
+0.20(+3.09%)
Feb 03, 2016
6.565
6.621
6.359
6.571
24,835,810
+0.10(+1.50%)
Feb 02, 2016
6.644
6.665
6.424
6.474
23,777,878
-0.24(-3.63%)
Feb 01, 2016
6.641
6.756
6.575
6.718
28,770,430
-0.05(-0.70%)
Jan 29, 2016
6.626
6.766
6.621
6.765
28,965,474
+0.19(+2.91%)
Jan 28, 2016
6.544
6.618
6.474
6.574
21,404,068
+0.12(+1.82%)
Jan 27, 2016
6.553
6.660
6.405
6.456
33,051,430
-0.09(-1.35%)
Jan 26, 2016
6.508
6.562
6.468
6.544
31,349,834
+0.09(+1.37%)
Jan 25, 2016
6.568
6.618
6.438
6.456
19,088,582
-0.13(-2.01%)
Jan 22, 2016
6.735
6.823
6.502
6.588
32,166,622
+0.02(+0.27%)
Jan 21, 2016
6.465
6.701
6.365
6.571
36,434,972
+0.02(+0.31%)
Jan 20, 2016
6.550
6.635
6.267
6.550
35,996,156
-0.13(-1.94%)
Jan 19, 2016
6.794
6.847
6.603
6.679
37,095,236
-0.01(-0.13%)
Jan 15, 2016
6.538
6.688
6.688
6.688
42,943,972
-0.15(-2.15%)
Jan 14, 2016
6.656
6.991
6.629
6.835
56,441,904
+0.27(+4.07%)
Jan 13, 2016
6.912
7.026
6.391
6.568
74,948,776
-0.40(-5.70%)
Jan 12, 2016
6.929
7.094
6.820
6.964
40,459,632
+0.05(+0.77%)
Jan 11, 2016
6.870
6.991
6.812
6.912
37,662,492
+0.01(+0.17%)
Jan 08, 2016
6.994
7.008
6.887
6.900
32,914,292
-0.04(-0.59%)
Jan 07, 2016
7.000
7.141
6.932
6.941
33,473,586
-0.22(-3.08%)
Jan 06, 2016
7.367
7.411
7.103
7.161
28,533,906
-0.34(-4.54%)
Jan 05, 2016
7.582
7.637
7.408
7.502
17,751,050
-0.08(-1.01%)
Jan 04, 2016
7.455
7.582
7.385
7.579
32,536,914
-0.05(-0.62%)
Dec 31, 2015
7.493
7.626
7.626
7.626
16,137,764
+0.01(+0.19%)
Dec 30, 2015
7.676
7.702
7.599
7.611
15,597,046
-0.14(-1.82%)
Dec 29, 2015
7.664
7.764
7.646
7.752
13,981,721
+0.13(+1.70%)
Dec 28, 2015
7.684
7.708
7.596
7.623
10,497,718
-0.06(-0.73%)
Dec 24, 2015
7.684
7.678
7.678
7.678
5,424,742
-0.00(-0.04%)
Dec 23, 2015
7.570
7.749
7.511
7.681
19,501,158
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.