Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.294	2.322	2.279	2.279	2,391,676	-0.02(-0.88%)
Jul 30, 2009	2.271	2.347	2.263	2.299	2,296,717	+0.04(+1.79%)
Jul 29, 2009	2.208	2.271	2.158	2.258	1,850,275	+0.04(+1.59%)
Jul 28, 2009	2.163	2.228	2.147	2.223	1,910,329	+0.04(+1.85%)
Jul 27, 2009	2.145	2.183	2.079	2.183	1,672,530	+0.04(+2.00%)
Jul 24, 2009	2.125	2.145	2.094	2.140	1,083,511	-0.01(-0.47%)
Jul 23, 2009	2.074	2.163	2.052	2.150	2,702,459	+0.07(+3.27%)
Jul 22, 2009	2.031	2.094	2.009	2.082	1,732,148	+0.04(+2.10%)
Jul 21, 2009	2.046	2.049	1.993	2.039	1,533,642	+0.00(+0.12%)
Jul 20, 2009	2.016	2.069	2.006	2.036	2,114,906	+0.04(+1.89%)
Jul 17, 2009	1.986	2.016	1.978	1.999	1,559,805	+0.02(+0.89%)
Jul 16, 2009	1.938	2.016	1.900	1.981	2,897,264	+0.04(+1.82%)
Jul 15, 2009	1.895	1.956	1.867	1.946	2,532,439	+0.08(+4.33%)
Jul 14, 2009	1.885	1.903	1.855	1.865	1,246,494	-0.03(-1.60%)
Jul 13, 2009	1.875	1.895	1.840	1.895	1,931,269	+0.06(+3.44%)
Jul 10, 2009	1.799	1.845	1.794	1.832	1,250,567	+0.02(+1.26%)
Jul 09, 2009	1.802	1.847	1.797	1.809	1,776,981	+0.03(+1.85%)
Jul 08, 2009	1.928	2.001	1.754	1.776	4,135,278	-0.13(-7.00%)
Jul 07, 2009	1.981	2.014	1.905	1.910	1,689,686	-0.07(-3.69%)
Jul 06, 2009	2.019	2.029	1.933	1.983	1,808,878	-0.05(-2.60%)
Jul 02, 2009	2.019	2.067	1.988	2.036	1,805,454	-0.01(-0.37%)
Jul 01, 2009	2.067	2.099	2.031	2.044	2,767,633	+0.01(+0.50%)
Jun 30, 2009	2.057	2.082	2.021	2.034	2,251,032	+0.00(+0.12%)
Jun 29, 2009	1.968	2.072	1.968	2.031	3,141,320	+0.05(+2.55%)
Jun 26, 2009	2.016	2.049	1.935	1.981	6,221,168	-0.00(-0.13%)
Jun 25, 2009	2.019	2.019	1.910	1.983	3,032,031	+0.06(+3.28%)
Jun 24, 2009	1.951	1.988	1.910	1.920	1,535,608	+0.01(+0.66%)
Jun 23, 2009	1.993	2.084	1.900	1.908	2,037,855	-0.08(-4.18%)
Jun 22, 2009	2.069	2.107	1.966	1.991	3,167,844	-0.09(-4.48%)
Jun 19, 2009	2.059	2.094	2.024	2.084	4,233,265	+0.05(+2.61%)
Jun 18, 2009	1.961	2.041	1.956	2.031	2,947,129	+0.07(+3.74%)
Jun 17, 2009	1.852	1.981	1.804	1.958	3,541,007	+0.10(+5.58%)
Jun 16, 2009	1.956	1.966	1.852	1.855	1,945,805	-0.11(-5.65%)
Jun 15, 2009	1.961	1.981	1.920	1.966	2,592,358	-0.01(-0.64%)
Jun 12, 2009	1.948	1.993	1.880	1.978	2,350,616	+0.03(+1.55%)
Jun 11, 2009	2.021	2.031	1.948	1.948	3,456,669	-0.15(-7.10%)
Jun 10, 2009	2.125	2.127	2.046	2.097	4,152,611	+0.00(+0.12%)
Jun 09, 2009	2.120	2.120	2.077	2.094	2,581,099	+0.03(+1.34%)
Jun 08, 2009	2.069	2.087	2.016	2.067	3,408,995	-0.02(-0.97%)
Jun 05, 2009	2.094	2.115	2.064	2.087	2,928,753	+0.03(+1.22%)
Jun 04, 2009	2.006	2.062	1.943	2.062	4,805,477	+0.08(+3.81%)
Jun 03, 2009	1.991	2.019	1.956	1.986	2,366,004	-0.02(-0.76%)
Jun 02, 2009	1.996	2.048	1.956	2.001	3,596,559	-0.00(-0.13%)
Jun 01, 2009	1.956	2.016	1.943	2.004	3,128,258	+0.07(+3.79%)
May 29, 2009	1.920	1.938	1.890	1.930	2,728,401	+0.03(+1.46%)
May 28, 2009	1.903	1.933	1.829	1.903	2,860,310	+0.03(+1.48%)
May 27, 2009	1.943	1.956	1.875	1.875	2,996,206	-0.07(-3.51%)
May 26, 2009	1.855	1.943	1.855	1.943	3,275,675	+0.09(+4.62%)
May 22, 2009	1.850	1.885	1.829	1.857	2,683,945	+0.02(+0.96%)
May 21, 2009	1.827	1.842	1.809	1.840	2,102,807	-0.01(-0.55%)
May 20, 2009	1.842	1.882	1.819	1.850	4,261,663	+0.02(+0.96%)
May 19, 2009	1.855	1.867	1.807	1.832	3,880,466	-0.02(-0.95%)
May 18, 2009	1.766	1.855	1.741	1.850	2,853,422	+0.13(+7.79%)
May 15, 2009	1.814	1.817	1.693	1.716	4,432,853	-0.10(-5.56%)
May 14, 2009	1.766	1.860	1.764	1.817	3,465,993	+0.05(+3.00%)
May 13, 2009	1.887	1.887	1.759	1.764	3,622,719	-0.14(-7.42%)
May 12, 2009	1.938	1.958	1.885	1.905	3,661,329	-0.03(-1.31%)
May 11, 2009	1.882	1.976	1.865	1.930	4,459,836	+0.05(+2.55%)
May 08, 2009	1.792	1.915	1.782	1.882	5,173,747	+0.13(+7.18%)
May 07, 2009	1.787	1.918	1.746	1.756	7,109,403	+0.05(+2.81%)
May 06, 2009	1.683	1.787	1.673	1.708	5,433,258	+0.04(+2.58%)
May 05, 2009	1.577	1.673	1.577	1.665	2,950,458	+0.04(+2.17%)
May 04, 2009	1.504	1.640	1.501	1.630	4,043,877	+0.15(+10.24%)
May 01, 2009	1.491	1.512	1.464	1.479	2,021,437	-0.00(-0.17%)
Apr 30, 2009	1.453	1.537	1.436	1.481	4,102,940	+0.03(+2.09%)
Apr 29, 2009	1.428	1.453	1.421	1.451	1,601,717	+0.03(+2.31%)
Apr 28, 2009	1.383	1.453	1.365	1.418	1,858,173	+0.02(+1.63%)
Apr 27, 2009	1.421	1.501	1.380	1.395	2,486,346	-0.06(-4.32%)
Apr 24, 2009	1.421	1.464	1.388	1.459	2,145,983	+0.05(+3.40%)
Apr 23, 2009	1.408	1.426	1.332	1.411	1,570,985	+0.01(+0.54%)
Apr 22, 2009	1.406	1.464	1.390	1.403	1,425,665	-0.03(-2.28%)
Apr 21, 2009	1.279	1.436	1.234	1.436	1,952,229	+0.15(+12.01%)
Apr 20, 2009	1.411	1.421	1.264	1.282	3,527,149	-0.14(-10.09%)
Apr 17, 2009	1.436	1.456	1.403	1.426	2,008,399	-0.01(-0.35%)
Apr 16, 2009	1.403	1.461	1.373	1.431	2,923,982	+0.04(+2.53%)
Apr 15, 2009	1.358	1.426	1.330	1.395	2,659,803	+0.02(+1.47%)
Apr 14, 2009	1.426	1.476	1.368	1.375	5,503,829	-0.06(-3.88%)
Apr 13, 2009	1.325	1.433	1.312	1.431	3,822,136	+0.09(+6.78%)
Apr 09, 2009	1.234	1.350	1.186	1.340	4,252,929	+0.20(+17.22%)
Apr 08, 2009	1.194	1.221	1.040	1.143	5,185,600	-0.04(-3.62%)
Apr 07, 2009	1.274	1.274	1.148	1.186	4,438,207	-0.12(-9.09%)
Apr 06, 2009	1.393	1.406	1.302	1.305	3,207,730	-0.11(-7.68%)
Apr 03, 2009	1.406	1.428	1.344	1.413	2,825,349	+0.00(+0.00%)
Apr 02, 2009	1.312	1.464	1.312	1.413	4,519,327	+0.11(+8.53%)
Apr 01, 2009	1.194	1.306	1.136	1.302	3,085,724	+0.08(+6.61%)
Mar 31, 2009	1.209	1.347	1.186	1.221	4,507,058	+0.04(+3.42%)
Mar 30, 2009	1.262	1.269	1.176	1.181	2,899,555	-0.12(-8.95%)
Mar 26, 2009	1.158	1.297	1.136	1.297	4,178,572	+0.16(+14.22%)
Mar 25, 2009	1.136	1.196	1.042	1.136	2,638,078	+0.02(+1.81%)
Mar 24, 2009	1.103	1.234	1.037	1.115	4,535,266	-0.02(-1.34%)
Mar 23, 2009	1.047	1.136	0.9715	1.130	3,288,717	+0.17(+17.59%)
Mar 20, 2009	0.9841	1.017	0.9488	0.9614	2,484,178	-0.01(-1.04%)
Mar 19, 2009	1.027	1.037	0.9614	0.9715	1,993,070	-0.05(-4.70%)
Mar 18, 2009	0.9942	1.022	0.9488	1.019	5,972,832	+0.01(+1.00%)
Mar 17, 2009	0.9564	1.009	0.9084	1.009	3,746,928	+0.05(+5.26%)
Mar 16, 2009	0.8580	1.007	0.8529	0.9589	8,027,344	+0.11(+12.76%)
Mar 13, 2009	0.8378	0.8630	0.8125	0.8504	2,674,097	+0.01(+1.51%)
Mar 12, 2009	0.8252	0.8630	0.7873	0.8378	6,103,608	-0.09(-10.03%)
Mar 11, 2009	1.002	1.002	0.9135	0.9311	5,113,839	+0.00(+0.00%)
Mar 10, 2009	0.8933	0.9564	0.8756	0.9311	3,134,036	+0.06(+6.34%)
Mar 09, 2009	0.8428	0.8958	0.8277	0.8756	1,834,891	+0.02(+2.06%)
Mar 06, 2009	0.8252	0.8706	0.7974	0.8580	3,562,411	+0.05(+5.92%)
Mar 05, 2009	0.9084	0.9412	0.8075	0.8100	3,768,502	-0.11(-11.81%)
Mar 04, 2009	0.9210	0.9740	0.9085	0.9185	4,822,308	-0.06(-5.70%)
Mar 02, 2009	1.002	1.050	0.9261	0.9740	5,448,804	+0.07(+7.22%)
Feb 27, 2009	0.9109	0.9766	0.8882	0.9084	2,853,133	-0.03(-3.23%)
Feb 26, 2009	0.9766	0.9993	0.9387	0.9387	2,846,293	-0.01(-1.33%)
Feb 25, 2009	0.9766	1.004	0.9185	0.9513	2,612,109	-0.04(-4.07%)
Feb 24, 2009	0.8832	1.004	0.8580	0.9917	2,725,008	+0.11(+11.97%)
Feb 23, 2009	0.8857	0.9311	0.8832	0.8857	3,828,497	-0.02(-2.50%)
Feb 20, 2009	0.9059	0.9337	0.8933	0.9084	2,334,356	-0.01(-1.37%)
Feb 19, 2009	0.9639	0.9841	0.9160	0.9210	1,699,740	-0.03(-3.18%)
Feb 18, 2009	1.002	1.009	0.9438	0.9513	1,203,666	-0.03(-3.08%)
Feb 17, 2009	0.9993	1.014	0.9538	0.9816	1,950,116	-0.04(-4.19%)
Feb 13, 2009	1.027	1.052	1.009	1.024	2,505,023	+0.00(+0.25%)
Feb 12, 2009	0.9967	1.045	0.9942	1.022	2,223,106	-0.01(-0.49%)
Feb 11, 2009	1.032	1.067	1.027	1.027	1,501,745	+0.01(+0.74%)
Feb 10, 2009	1.128	1.166	1.007	1.019	3,521,914	-0.12(-10.62%)
Feb 09, 2009	1.156	1.181	1.050	1.141	1,768,635	-0.02(-1.95%)
Feb 06, 2009	1.093	1.173	1.088	1.163	2,952,404	+0.07(+5.98%)
Feb 05, 2009	1.065	1.153	1.035	1.098	2,991,375	+0.02(+1.64%)
Feb 04, 2009	1.183	1.204	1.080	1.080	1,943,843	-0.11(-8.94%)
Feb 03, 2009	1.214	1.229	1.110	1.186	2,485,264	-0.02(-1.47%)
Feb 02, 2009	1.136	1.231	1.098	1.204	3,371,193	+0.02(+1.27%)
Jan 30, 2009	1.347	1.383	1.189	1.189	4,654,352	-0.15(-10.96%)
Jan 29, 2009	1.395	1.421	1.330	1.335	2,354,964	-0.13(-9.11%)
Jan 28, 2009	1.481	1.522	1.398	1.469	4,373,068	+0.03(+1.75%)
Jan 27, 2009	1.517	1.549	1.438	1.443	3,179,618	-0.07(-4.67%)
Jan 26, 2009	1.499	1.590	1.471	1.514	3,329,087	+0.02(+1.52%)
Jan 23, 2009	1.358	1.522	1.340	1.491	2,500,933	+0.09(+6.10%)
Jan 22, 2009	1.421	1.471	1.363	1.406	1,973,331	-0.05(-3.47%)
Jan 21, 2009	1.375	1.459	1.312	1.456	3,742,660	+0.10(+7.65%)
Jan 20, 2009	1.524	1.628	1.350	1.353	4,474,451	-0.19(-12.56%)
Jan 16, 2009	1.547	1.567	1.464	1.547	2,116,174	+0.02(+1.49%)
Jan 15, 2009	1.524	1.552	1.416	1.524	2,706,799	-0.00(-0.17%)
Jan 14, 2009	1.549	1.628	1.474	1.527	2,141,160	-0.06(-3.66%)
Jan 13, 2009	1.615	1.676	1.562	1.585	2,663,116	-0.02(-0.95%)
Jan 12, 2009	1.701	1.764	1.595	1.600	2,073,430	-0.11(-6.63%)
Jan 09, 2009	1.832	1.850	1.703	1.713	2,411,276	-0.11(-6.22%)
Jan 08, 2009	1.739	1.835	1.713	1.827	3,383,295	+0.09(+5.08%)
Jan 07, 2009	1.867	1.903	1.713	1.739	3,225,286	-0.13(-6.77%)
Jan 06, 2009	1.759	1.890	1.731	1.865	2,992,089	+0.12(+7.10%)
Jan 05, 2009	1.721	1.771	1.668	1.741	3,427,632	+0.03(+1.62%)
Jan 02, 2009	1.638	1.766	1.635	1.713	2,430,790	+0.12(+7.27%)
Dec 31, 2008	1.557	1.640	1.557	1.597	3,825,663	+0.04(+2.26%)
Dec 30, 2008	1.595	1.595	1.355	1.562	2,541,422	+0.10(+6.54%)
Dec 29, 2008	1.484	1.486	1.428	1.466	2,017,613	-0.02(-1.36%)
Dec 26, 2008	1.514	1.514	1.443	1.486	1,139,305	-0.02(-1.17%)
Dec 24, 2008	1.476	1.512	1.466	1.504	556,654	+0.02(+1.19%)
Dec 23, 2008	1.532	1.554	1.466	1.486	2,146,403	-0.04(-2.64%)
Dec 22, 2008	1.542	1.549	1.471	1.527	2,773,459	-0.01(-0.82%)
Dec 19, 2008	1.565	1.567	1.481	1.539	5,138,239	+0.06(+4.27%)
Dec 18, 2008	1.542	1.572	1.461	1.476	3,072,021	-0.04(-2.82%)
Dec 17, 2008	1.479	1.562	1.438	1.519	2,904,528	+0.01(+0.33%)
Dec 16, 2008	1.408	1.534	1.408	1.514	3,281,052	+0.05(+3.09%)
Dec 15, 2008	1.514	1.519	1.431	1.469	2,031,602	-0.04(-2.68%)
Dec 12, 2008	1.365	1.512	1.327	1.509	2,515,937	+0.09(+6.03%)
Dec 11, 2008	1.418	1.464	1.322	1.423	5,394,679	-0.13(-8.59%)
Dec 10, 2008	1.453	1.580	1.433	1.557	3,473,931	+0.12(+8.63%)
Dec 09, 2008	1.494	1.565	1.426	1.433	3,412,034	-0.09(-5.65%)
Dec 08, 2008	1.590	1.607	1.496	1.519	5,372,808	-0.03(-1.95%)
Dec 05, 2008	1.363	1.549	1.312	1.549	5,008,993	+0.17(+12.04%)
Dec 04, 2008	1.413	1.494	1.347	1.383	3,374,097	-0.11(-7.43%)
Dec 03, 2008	1.400	1.504	1.254	1.494	3,931,207	+0.17(+13.19%)
Dec 02, 2008	1.234	1.322	1.199	1.320	3,248,877	+0.12(+10.11%)
Dec 01, 2008	1.224	1.284	1.199	1.199	4,252,627	-0.06(-4.62%)
Nov 28, 2008	1.130	1.264	1.130	1.257	1,748,884	+0.12(+10.42%)
Nov 26, 2008	1.012	1.138	1.012	1.138	8,925,669	+0.11(+10.27%)
Nov 25, 2008	1.052	1.077	0.9715	1.032	10,760,382	+0.02(+2.00%)
Nov 24, 2008	0.9841	1.105	0.9841	1.012	7,206,023	+0.01(+1.01%)
Nov 21, 2008	0.9917	1.047	0.8958	1.002	9,102,720	+0.05(+5.31%)
Nov 20, 2008	1.141	1.176	0.8428	0.9513	11,543,488	-0.17(-15.28%)
Nov 19, 2008	1.287	1.305	1.115	1.123	4,500,464	-0.18(-13.93%)
Nov 18, 2008	1.353	1.378	1.221	1.305	3,394,915	-0.04(-2.64%)
Nov 17, 2008	1.330	1.441	1.315	1.340	2,555,404	-0.04(-2.57%)
Nov 14, 2008	1.474	1.577	1.368	1.375	3,322,683	-0.14(-9.02%)
Nov 13, 2008	1.262	1.539	1.214	1.512	7,055,202	+0.23(+17.91%)
Nov 12, 2008	1.451	1.494	1.282	1.282	3,386,367	-0.17(-11.81%)
Nov 11, 2008	1.514	1.605	1.451	1.453	3,074,624	-0.13(-7.99%)
Nov 10, 2008	1.794	1.860	1.542	1.580	3,439,434	-0.16(-9.41%)
Nov 07, 2008	1.829	1.829	1.640	1.744	3,406,986	-0.10(-5.21%)
Nov 06, 2008	1.829	1.935	1.792	1.840	2,148,084	-0.06(-3.06%)
Nov 05, 2008	2.001	2.059	1.890	1.898	2,229,950	-0.16(-7.84%)
Nov 04, 2008	2.115	2.120	1.996	2.059	2,163,579	+0.03(+1.37%)
Nov 03, 2008	2.049	2.110	1.961	2.031	2,087,106	+0.05(+2.42%)
Oct 31, 2008	1.653	1.996	1.653	1.983	2,855,586	+0.14(+7.82%)
Oct 30, 2008	1.787	1.852	1.718	1.840	2,205,593	+0.13(+7.52%)
Oct 29, 2008	1.650	1.792	1.517	1.711	2,132,874	+0.06(+3.51%)
Oct 28, 2008	1.522	1.658	1.451	1.653	2,991,688	+0.18(+12.54%)
Oct 27, 2008	1.479	1.575	1.456	1.469	1,956,548	-0.05(-3.32%)
Oct 24, 2008	1.426	1.597	1.267	1.519	3,303,292	-0.03(-1.63%)
Oct 23, 2008	1.721	1.766	1.453	1.544	4,973,188	-0.18(-10.53%)
Oct 22, 2008	1.807	1.877	1.706	1.726	4,890,006	-0.19(-10.00%)
Oct 21, 2008	1.837	1.956	1.819	1.918	2,838,573	+0.04(+1.88%)
Oct 20, 2008	1.784	1.882	1.771	1.882	2,010,226	+0.12(+7.03%)
Oct 17, 2008	1.645	2.147	1.529	1.759	3,145,025	+0.05(+2.65%)
Oct 16, 2008	1.607	1.721	1.479	1.713	3,438,879	+0.13(+8.12%)
Oct 15, 2008	1.761	1.814	1.585	1.585	2,291,145	-0.24(-13.14%)
Oct 14, 2008	2.067	2.112	1.766	1.824	3,663,592	-0.10(-4.99%)
Oct 13, 2008	1.835	1.928	1.655	1.920	3,927,546	+0.28(+16.90%)
Oct 10, 2008	1.393	1.655	1.199	1.643	7,465,177	+0.12(+7.60%)
Oct 09, 2008	1.951	2.004	1.517	1.527	5,203,468	-0.36(-19.23%)
Oct 08, 2008	1.981	2.236	1.776	1.890	3,945,906	-0.13(-6.38%)
Oct 07, 2008	2.377	2.377	2.019	2.019	2,667,015	-0.18(-8.05%)
Oct 06, 2008	2.323	2.354	2.004	2.195	4,007,327	-0.16(-6.95%)
Oct 03, 2008	2.544	2.637	2.337	2.359	2,144,042	-0.12(-4.98%)
Oct 02, 2008	2.556	2.617	2.463	2.483	1,388,560	-0.08(-3.05%)
Oct 01, 2008	2.579	2.680	2.498	2.561	2,548,797	-0.07(-2.68%)
Sep 30, 2008	2.677	2.806	2.569	2.632	3,720,107	+0.08(+2.96%)
Sep 29, 2008	2.710	2.849	2.523	2.556	2,992,005	-0.25(-8.98%)
Sep 26, 2008	2.647	2.899	2.554	2.809	3,268,371	+0.04(+1.37%)
Sep 25, 2008	2.791	2.869	2.677	2.771	3,880,629	+0.03(+1.10%)
Sep 24, 2008	2.793	2.851	2.639	2.740	1,421,393	-0.01(-0.28%)
Sep 23, 2008	2.811	2.874	2.665	2.748	2,755,515	-0.07(-2.33%)
Sep 22, 2008	2.955	2.955	2.798	2.814	2,154,020	-0.15(-5.11%)
Sep 19, 2008	3.217	3.217	2.859	2.965	8,459,385	-0.05(-1.59%)
Sep 18, 2008	2.612	3.280	2.443	3.013	8,060,494	+0.45(+17.75%)
Sep 17, 2008	2.720	2.762	2.540	2.559	4,972,288	-0.27(-9.46%)
Sep 16, 2008	2.536	2.836	2.523	2.826	5,495,428	+0.09(+3.42%)
Sep 15, 2008	2.723	2.862	2.695	2.733	3,407,326	-0.11(-3.99%)
Sep 12, 2008	2.864	2.903	2.824	2.846	3,244,546	-0.08(-2.59%)
Sep 11, 2008	2.870	2.927	2.839	2.922	3,168,553	-0.10(-3.18%)
Sep 10, 2008	3.076	3.076	2.928	3.018	4,858,695	-0.01(-0.42%)
Sep 09, 2008	3.187	3.217	3.031	3.031	4,020,571	-0.15(-4.68%)
Sep 08, 2008	3.187	3.187	3.080	3.179	3,403,760	+0.14(+4.65%)
Sep 05, 2008	2.988	3.071	2.932	3.038	4,410,498	+0.02(+0.50%)
Sep 04, 2008	3.051	3.096	3.005	3.023	2,197,584	-0.08(-2.44%)
Sep 03, 2008	3.094	3.111	3.033	3.099	3,670,737	-0.01(-0.16%)
Sep 02, 2008	3.132	3.187	3.046	3.104	3,764,682	+0.05(+1.74%)
Aug 29, 2008	3.089	3.098	3.038	3.051	2,556,553	-0.07(-2.18%)
Aug 28, 2008	3.056	3.124	3.015	3.119	2,442,465	+0.09(+2.91%)
Aug 27, 2008	2.995	3.038	2.952	3.031	2,090,685	+0.04(+1.26%)
Aug 26, 2008	2.980	3.036	2.925	2.993	2,546,883	+0.01(+0.34%)
Aug 25, 2008	3.013	3.041	2.978	2.983	2,019,864	-0.06(-1.83%)
Aug 22, 2008	2.983	3.053	2.965	3.038	1,912,437	+0.10(+3.53%)
Aug 21, 2008	2.915	2.973	2.902	2.935	2,121,504	-0.03(-0.85%)
Aug 20, 2008	2.945	3.018	2.892	2.960	3,348,049	+0.03(+0.86%)
Aug 19, 2008	2.990	3.023	2.892	2.935	2,497,117	-0.06(-1.86%)
Aug 18, 2008	3.061	3.061	2.957	2.990	3,097,978	-0.07(-2.31%)
Aug 15, 2008	3.079	3.126	3.000	3.061	3,393,932	+0.03(+0.83%)
Aug 14, 2008	2.930	3.074	2.930	3.036	3,040,290	+0.08(+2.73%)
Aug 13, 2008	2.947	3.013	2.904	2.955	2,882,930	-0.01(-0.26%)
Aug 12, 2008	3.005	3.031	2.932	2.962	3,215,930	-0.05(-1.68%)
Aug 11, 2008	2.909	3.079	2.902	3.013	6,989,335	+0.12(+4.19%)
Aug 08, 2008	2.700	2.912	2.700	2.892	4,423,750	+0.20(+7.50%)
Aug 07, 2008	2.677	2.761	2.650	2.690	4,859,444	-0.06(-2.20%)
Aug 06, 2008	2.690	2.768	2.667	2.751	6,693,119	+0.03(+1.11%)
Aug 05, 2008	2.798	2.831	2.692	2.720	10,012,659	-0.04(-1.28%)
Aug 04, 2008	2.836	2.884	2.723	2.756	4,554,617	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.