Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.217	6.234	6.158	6.203	0	+0.01(+0.11%)
Jul 30, 2013	6.224	6.252	6.189	6.196	0	+0.02(+0.28%)
Jul 29, 2013	6.165	6.217	6.151	6.179	0	+0.02(+0.34%)
Jul 26, 2013	6.140	6.168	6.109	6.158	0	+0.02(+0.34%)
Jul 25, 2013	6.119	6.151	6.112	6.137	0	-0.01(-0.11%)
Jul 24, 2013	6.175	6.175	6.105	6.144	0	-0.01(-0.11%)
Jul 23, 2013	6.168	6.171	6.126	6.151	4,185,909	+0.01(+0.17%)
Jul 22, 2013	6.139	6.161	6.112	6.140	0	+0.00(+0.00%)
Jul 19, 2013	6.172	6.172	6.084	6.140	0	-0.01(-0.17%)
Jul 18, 2013	6.112	6.179	6.105	6.151	0	+0.06(+0.92%)
Jul 17, 2013	6.077	6.116	6.074	6.095	4,426,914	+0.01(+0.11%)
Jul 16, 2013	6.088	6.109	6.046	6.088	6,995,919	-0.03(-0.46%)
Jul 15, 2013	6.151	6.151	6.077	6.116	0	-0.03(-0.51%)
Jul 12, 2013	6.154	6.154	6.109	6.147	0	+0.00(+0.00%)
Jul 11, 2013	6.126	6.151	6.095	6.147	3,728,547	+0.06(+1.03%)
Jul 10, 2013	6.070	6.091	6.041	6.084	0	+0.02(+0.40%)
Jul 09, 2013	6.025	6.081	5.994	6.060	0	+0.03(+0.58%)
Jul 08, 2013	5.990	6.046	5.959	6.025	0	+0.03(+0.58%)
Jul 05, 2013	6.004	6.053	5.910	5.990	0	-0.01(-0.23%)
Jul 03, 2013	6.015	6.036	5.973	6.004	0	-0.01(-0.23%)
Jul 02, 2013	6.063	6.090	5.966	6.018	0	-0.03(-0.46%)
Jul 01, 2013	6.018	6.067	6.001	6.046	0	+0.05(+0.76%)
Jun 28, 2013	6.004	6.032	5.959	6.001	6,382,886	+0.02(+0.35%)
Jun 27, 2013	5.948	5.997	5.927	5.980	0	+0.06(+1.00%)
Jun 26, 2013	5.917	5.948	5.879	5.920	0	+0.07(+1.19%)
Jun 25, 2013	5.805	5.882	5.770	5.851	0	+0.12(+2.13%)
Jun 24, 2013	5.704	5.777	5.634	5.729	0	+0.00(+0.03%)
Jun 21, 2013	5.749	5.777	5.687	5.727	6,895,827	-0.01(-0.15%)
Jun 20, 2013	5.805	5.805	5.711	5.736	0	-0.09(-1.56%)
Jun 19, 2013	5.924	5.927	5.819	5.826	0	-0.10(-1.71%)
Jun 18, 2013	5.882	5.941	5.879	5.927	0	+0.05(+0.89%)
Jun 17, 2013	5.931	5.969	5.872	5.875	0	-0.03(-0.53%)
Jun 14, 2013	5.882	5.917	5.844	5.906	0	+0.03(+0.47%)
Jun 13, 2013	5.805	5.893	5.781	5.879	9,211,210	+0.13(+2.31%)
Jun 12, 2013	5.816	5.844	5.687	5.746	11,508,549	+0.00(+0.06%)
Jun 11, 2013	5.773	5.818	5.702	5.743	9,573,737	-0.05(-0.94%)
Jun 10, 2013	5.760	5.835	5.756	5.797	0	+0.03(+0.47%)
Jun 07, 2013	5.828	5.841	5.753	5.770	0	-0.01(-0.12%)
Jun 06, 2013	5.678	5.780	5.667	5.777	0	+0.10(+1.80%)
Jun 05, 2013	5.729	5.763	5.671	5.674	0	-0.05(-0.89%)
Jun 04, 2013	5.814	5.831	5.715	5.725	0	-0.10(-1.70%)
Jun 03, 2013	5.848	5.872	5.763	5.824	8,778,565	-0.02(-0.38%)
May 31, 2013	5.951	5.968	5.845	5.847	5,659,987	-0.09(-1.52%)
May 30, 2013	5.981	6.015	5.937	5.937	0	-0.02(-0.34%)
May 29, 2013	5.971	6.053	5.886	5.957	9,476,618	-0.10(-1.69%)
May 28, 2013	6.138	6.186	6.043	6.060	4,484,397	-0.04(-0.70%)
May 24, 2013	6.060	6.114	6.026	6.102	0	+0.04(+0.59%)
May 23, 2013	6.070	6.101	6.019	6.066	0	-0.06(-1.06%)
May 22, 2013	6.220	6.274	6.118	6.131	0	-0.10(-1.59%)
May 21, 2013	6.220	6.247	6.176	6.230	0	+0.02(+0.33%)
May 20, 2013	6.145	6.210	6.140	6.210	0	+0.05(+0.83%)
May 17, 2013	6.155	6.196	6.145	6.159	0	+0.01(+0.11%)
May 16, 2013	6.131	6.189	6.101	6.152	5,316,903	+0.01(+0.22%)
May 15, 2013	6.141	6.155	6.099	6.138	0	+0.00(+0.00%)
May 13, 2013	6.179	6.186	6.124	6.138	0	-0.02(-0.33%)
May 10, 2013	6.138	6.169	6.128	6.159	0	+0.03(+0.50%)
May 09, 2013	6.182	6.206	6.121	6.128	0	-0.05(-0.88%)
May 08, 2013	6.138	6.223	6.124	6.182	0	+0.04(+0.72%)
May 07, 2013	6.189	6.206	6.131	6.138	0	-0.05(-0.77%)
May 06, 2013	6.245	6.245	6.148	6.186	0	+0.01(+0.11%)
May 03, 2013	6.234	6.206	6.145	6.179	0	-0.03(-0.44%)
May 02, 2013	6.111	6.210	6.104	6.206	0	+0.10(+1.68%)
May 01, 2013	6.193	6.203	6.077	6.104	0	-0.09(-1.43%)
Apr 30, 2013	6.155	6.206	6.152	6.193	0	+0.05(+0.83%)
Apr 29, 2013	6.111	6.155	6.090	6.141	6,582,143	+0.04(+0.61%)
Apr 26, 2013	6.063	6.141	6.056	6.104	7,662,112	+0.05(+0.79%)
Apr 25, 2013	6.046	6.063	6.008	6.056	6,813,580	+0.03(+0.45%)
Apr 24, 2013	6.029	6.049	5.981	6.029	0	+0.05(+0.80%)
Apr 23, 2013	5.974	5.998	5.947	5.981	7,768,768	+0.04(+0.75%)
Apr 22, 2013	5.862	5.974	5.841	5.937	13,783,120	+0.13(+2.23%)
Apr 19, 2013	5.770	5.828	5.761	5.807	5,138,187	+0.03(+0.59%)
Apr 18, 2013	5.766	5.831	5.763	5.773	5,611,841	+0.01(+0.18%)
Apr 17, 2013	5.831	5.845	5.763	5.763	5,418,480	-0.10(-1.69%)
Apr 16, 2013	5.800	5.872	5.800	5.862	8,315,808	+0.11(+1.90%)
Apr 15, 2013	5.899	5.910	5.743	5.753	9,845,552	-0.16(-2.65%)
Apr 12, 2013	5.906	5.962	5.858	5.910	10,459,052	-0.02(-0.35%)
Apr 11, 2013	6.008	6.015	5.927	5.930	7,714,616	-0.09(-1.47%)
Apr 10, 2013	5.995	6.019	5.986	6.019	6,856,409	+0.02(+0.28%)
Apr 09, 2013	6.002	6.015	5.968	6.002	6,566,357	+0.00(+0.06%)
Apr 08, 2013	5.971	6.002	5.951	5.998	6,457,414	+0.02(+0.29%)
Apr 05, 2013	5.910	5.988	5.896	5.981	5,980,965	+0.00(+0.06%)
Apr 04, 2013	5.940	5.981	5.923	5.978	8,743,859	+0.04(+0.63%)
Apr 03, 2013	5.998	6.008	5.838	5.940	63,662,068	-0.21(-3.38%)
Apr 02, 2013	6.128	6.162	6.121	6.148	4,077,047	+0.03(+0.45%)
Apr 01, 2013	6.172	6.227	6.101	6.121	3,604,466	-0.05(-0.83%)
Mar 28, 2013	6.165	6.186	6.111	6.172	4,189,820	+0.07(+1.17%)
Mar 27, 2013	6.138	6.138	6.084	6.101	3,508,875	-0.05(-0.78%)
Mar 26, 2013	6.084	6.164	6.061	6.148	4,427,926	+0.06(+1.07%)
Mar 25, 2013	6.114	6.159	6.066	6.084	2,952,706	-0.05(-0.89%)
Mar 22, 2013	6.111	6.141	6.053	6.138	3,238,280	+0.06(+1.01%)
Mar 21, 2013	6.084	6.113	6.056	6.077	3,773,288	-0.01(-0.11%)
Mar 20, 2013	6.107	6.121	6.073	6.084	3,278,755	-0.01(-0.17%)
Mar 19, 2013	6.165	6.193	6.053	6.094	4,965,966	-0.06(-0.94%)
Mar 18, 2013	6.145	6.186	6.131	6.152	3,653,081	-0.04(-0.66%)
Mar 15, 2013	6.206	6.220	6.138	6.193	6,285,912	-0.03(-0.44%)
Mar 14, 2013	6.199	6.249	6.182	6.220	5,276,173	+0.05(+0.89%)
Mar 13, 2013	6.138	6.210	6.135	6.165	5,142,562	+0.00(+0.00%)
Mar 12, 2013	6.199	6.225	6.129	6.165	5,730,229	-0.03(-0.43%)
Mar 11, 2013	6.129	6.209	6.122	6.192	8,109,576	+0.07(+1.15%)
Mar 08, 2013	6.135	6.152	6.089	6.122	10,082,018	-0.01(-0.11%)
Mar 07, 2013	6.215	6.215	6.072	6.129	9,152,364	-0.06(-1.02%)
Mar 06, 2013	6.182	6.235	6.155	6.192	7,050,335	+0.03(+0.54%)
Mar 05, 2013	6.155	6.175	6.069	6.159	7,718,133	+0.04(+0.71%)
Mar 04, 2013	6.045	6.129	6.042	6.115	7,376,413	-0.05(-0.87%)
Mar 01, 2013	6.155	6.209	6.109	6.169	5,013,214	-0.02(-0.24%)
Feb 28, 2013	6.102	6.192	6.072	6.184	7,510,548	+0.02(+0.30%)
Feb 27, 2013	6.079	6.225	6.079	6.165	6,857,159	+0.10(+1.71%)
Feb 26, 2013	6.079	6.102	6.002	6.062	4,768,936	+0.02(+0.28%)
Feb 25, 2013	6.145	6.161	6.045	6.045	6,143,635	-0.07(-1.09%)
Feb 22, 2013	6.058	6.115	6.052	6.112	5,037,646	+0.06(+0.94%)
Feb 21, 2013	6.119	6.119	6.028	6.055	4,754,621	-0.03(-0.49%)
Feb 20, 2013	6.135	6.162	6.079	6.085	4,272,925	-0.07(-1.19%)
Feb 19, 2013	6.105	6.177	6.095	6.159	5,367,341	+0.04(+0.71%)
Feb 15, 2013	6.159	6.175	6.115	6.115	5,584,561	-0.03(-0.46%)
Feb 14, 2013	6.095	6.152	6.082	6.144	3,218,032	+0.03(+0.46%)
Feb 13, 2013	6.102	6.120	6.063	6.115	3,672,787	+0.03(+0.49%)
Feb 12, 2013	6.038	6.085	6.022	6.085	3,061,489	+0.06(+1.05%)
Feb 11, 2013	6.028	6.045	6.002	6.022	2,429,693	+0.01(+0.11%)
Feb 08, 2013	6.005	6.028	5.988	6.015	2,892,987	+0.02(+0.39%)
Feb 07, 2013	6.018	6.018	5.943	5.992	3,304,437	+0.00(+0.00%)
Feb 06, 2013	6.028	6.032	5.982	5.992	3,984,385	+0.03(+0.45%)
Feb 04, 2013	5.982	5.982	5.935	5.965	5,087,538	-0.02(-0.39%)
Feb 01, 2013	5.995	5.998	5.932	5.988	5,876,455	+0.01(+0.11%)
Jan 31, 2013	5.958	5.998	5.898	5.982	7,632,524	+0.05(+0.79%)
Jan 30, 2013	5.972	6.000	5.932	5.935	6,177,469	-0.03(-0.45%)
Jan 29, 2013	5.925	5.988	5.902	5.962	4,485,779	+0.05(+0.85%)
Jan 28, 2013	5.938	5.955	5.888	5.912	3,186,773	-0.02(-0.39%)
Jan 25, 2013	5.942	5.962	5.898	5.935	4,198,622	-0.00(-0.06%)
Jan 24, 2013	5.985	5.998	5.918	5.938	4,342,039	-0.05(-0.78%)
Jan 23, 2013	6.005	6.012	5.968	5.985	3,863,355	+0.00(+0.00%)
Jan 22, 2013	5.958	6.005	5.949	5.985	4,326,458	+0.05(+0.90%)
Jan 18, 2013	5.932	5.943	5.885	5.932	7,993,478	+0.02(+0.34%)
Jan 17, 2013	5.935	5.952	5.895	5.912	4,460,712	+0.01(+0.23%)
Jan 16, 2013	5.905	5.935	5.875	5.898	5,101,209	-0.01(-0.11%)
Jan 15, 2013	5.871	5.938	5.831	5.905	7,377,291	-0.08(-1.28%)
Jan 14, 2013	6.012	6.012	5.972	5.982	3,672,607	-0.01(-0.22%)
Jan 11, 2013	5.982	6.002	5.962	5.995	3,700,087	+0.03(+0.50%)
Jan 10, 2013	5.978	5.985	5.948	5.965	4,007,709	+0.01(+0.22%)
Jan 09, 2013	5.948	5.955	5.912	5.952	5,244,695	+0.02(+0.28%)
Jan 08, 2013	5.952	5.965	5.902	5.935	3,151,924	-0.00(-0.06%)
Jan 07, 2013	5.955	5.968	5.922	5.938	3,832,905	-0.02(-0.34%)
Jan 04, 2013	5.958	5.962	5.891	5.958	3,444,815	+0.01(+0.22%)
Jan 03, 2013	5.905	5.948	5.885	5.945	3,557,676	+0.02(+0.39%)
Jan 02, 2013	5.918	5.938	5.878	5.922	4,156,857	+0.09(+1.49%)
Dec 31, 2012	5.724	5.860	5.711	5.835	3,814,428	+0.09(+1.57%)
Dec 28, 2012	5.828	5.865	5.735	5.744	4,317,897	-0.04(-0.69%)
Dec 27, 2012	5.818	5.845	5.721	5.785	3,425,569	-0.03(-0.57%)
Dec 26, 2012	5.878	5.878	5.815	5.818	1,898,435	-0.06(-1.08%)
Dec 24, 2012	5.805	5.915	5.788	5.881	3,132,276	+0.04(+0.63%)
Dec 21, 2012	5.785	5.870	5.761	5.845	5,575,629	-0.00(-0.06%)
Dec 20, 2012	5.838	5.855	5.778	5.848	3,832,069	+0.03(+0.46%)
Dec 19, 2012	5.795	5.841	5.795	5.821	3,831,812	+0.03(+0.52%)
Dec 18, 2012	5.751	5.825	5.745	5.791	4,495,780	+0.02(+0.29%)
Dec 17, 2012	5.648	5.778	5.624	5.775	5,155,421	+0.13(+2.31%)
Dec 14, 2012	5.678	5.708	5.598	5.644	3,165,709	-0.03(-0.47%)
Dec 13, 2012	5.721	5.738	5.658	5.671	3,803,739	-0.05(-0.88%)
Dec 12, 2012	5.724	5.748	5.691	5.721	4,744,720	+0.25(+4.64%)
Dec 12, 2012	5.484	5.484	5.467	5.467	0	-0.24(-4.16%)
Dec 11, 2012	5.724	5.737	5.665	5.704	8,484,203	+0.35(+6.57%)
Dec 11, 2012	5.375	5.375	5.353	5.353	0	-0.37(-6.44%)
Dec 10, 2012	5.727	5.766	5.708	5.721	4,825,090	+0.34(+6.30%)
Dec 10, 2012	5.392	5.392	5.382	5.382	0	-0.33(-5.76%)
Dec 07, 2012	5.721	5.747	5.678	5.711	3,963,389	+0.01(+0.17%)
Dec 06, 2012	5.698	5.750	5.688	5.701	3,224,022	-0.01(-0.11%)
Dec 05, 2012	5.688	5.717	5.669	5.708	4,220,908	+0.02(+0.40%)
Dec 04, 2012	5.734	5.734	5.677	5.685	3,352,209	-0.09(-1.63%)
Nov 30, 2012	5.734	5.783	5.714	5.779	4,418,945	+0.04(+0.74%)
Nov 29, 2012	5.763	5.770	5.711	5.737	3,211,661	-0.01(-0.11%)
Nov 28, 2012	5.701	5.747	5.662	5.744	3,847,444	+0.05(+0.80%)
Nov 27, 2012	5.753	5.776	5.698	5.698	5,073,037	-0.05(-0.91%)
Nov 26, 2012	5.691	5.757	5.685	5.750	5,372,304	+0.06(+1.03%)
Nov 23, 2012	5.646	5.702	5.646	5.691	1,426,392	+0.02(+0.29%)
Nov 21, 2012	5.691	5.701	5.623	5.675	2,723,664	-0.01(-0.23%)
Nov 20, 2012	5.662	5.701	5.594	5.688	5,998,335	+0.03(+0.46%)
Nov 19, 2012	5.568	5.675	5.564	5.662	7,248,441	+0.13(+2.30%)
Nov 16, 2012	5.538	5.538	5.441	5.535	7,427,222	+0.11(+2.04%)
Nov 15, 2012	5.235	5.441	5.222	5.424	12,766,938	+0.19(+3.58%)
Nov 14, 2012	5.486	5.493	5.226	5.237	13,522,997	-0.22(-4.03%)
Nov 13, 2012	5.636	5.649	5.457	5.457	10,240,045	-0.05(-0.95%)
Nov 12, 2012	5.516	5.542	5.496	5.509	6,853,785	+0.00(+0.06%)
Nov 09, 2012	5.577	5.587	5.493	5.506	7,209,979	-0.08(-1.52%)
Nov 08, 2012	5.571	5.652	5.548	5.590	7,995,021	+0.00(+0.06%)
Nov 07, 2012	5.636	5.649	5.491	5.587	10,396,487	-0.06(-1.10%)
Nov 06, 2012	5.691	5.692	5.636	5.649	7,399,765	-0.04(-0.69%)
Nov 05, 2012	5.779	5.779	5.609	5.688	7,804,851	+0.01(+0.23%)
Nov 02, 2012	5.750	5.760	5.675	5.675	7,365,227	-0.07(-1.25%)
Nov 01, 2012	5.717	5.750	5.685	5.747	4,750,819	+0.07(+1.15%)
Oct 31, 2012	5.698	5.744	5.672	5.682	4,538,543	-0.02(-0.29%)
Oct 26, 2012	5.685	5.698	5.698	5.698	4,317,294	+0.00(+0.00%)
Oct 25, 2012	5.665	5.701	5.613	5.698	4,564,130	+0.08(+1.39%)
Oct 24, 2012	5.646	5.675	5.590	5.620	6,346,290	+0.04(+0.70%)
Oct 23, 2012	5.603	5.636	5.563	5.581	3,951,366	-0.05(-0.87%)
Oct 19, 2012	5.669	5.714	5.606	5.630	4,600,286	-0.03(-0.46%)
Oct 18, 2012	5.639	5.665	5.630	5.656	3,762,587	+0.02(+0.40%)
Oct 17, 2012	5.630	5.656	5.574	5.633	6,335,842	+0.02(+0.35%)
Oct 16, 2012	5.561	5.646	5.538	5.613	5,897,316	+0.04(+0.76%)
Oct 15, 2012	5.525	5.594	5.498	5.571	5,355,658	+0.05(+0.94%)
Oct 12, 2012	5.551	5.577	5.512	5.519	3,081,826	-0.06(-0.99%)
Oct 11, 2012	5.594	5.610	5.542	5.574	2,988,479	+0.00(+0.06%)
Oct 10, 2012	5.630	5.669	5.555	5.571	3,967,300	-0.07(-1.33%)
Oct 09, 2012	5.691	5.714	5.630	5.646	5,475,075	-0.03(-0.52%)
Oct 08, 2012	5.669	5.691	5.643	5.675	3,051,567	+0.00(+0.00%)
Oct 05, 2012	5.590	5.688	5.584	5.675	5,063,991	+0.08(+1.37%)
Oct 04, 2012	5.538	5.603	5.516	5.599	4,662,463	+0.09(+1.63%)
Oct 03, 2012	5.600	5.616	5.450	5.509	9,120,096	-0.09(-1.69%)
Oct 02, 2012	5.603	5.636	5.584	5.603	3,207,438	+0.00(+0.00%)
Oct 01, 2012	5.600	5.636	5.564	5.603	4,737,835	+0.02(+0.35%)
Sep 28, 2012	5.613	5.649	5.522	5.584	7,887,127	-0.03(-0.61%)
Sep 27, 2012	5.584	5.633	5.555	5.618	4,612,792	+0.04(+0.79%)
Sep 26, 2012	5.646	5.646	5.519	5.574	5,831,355	-0.07(-1.16%)
Sep 25, 2012	5.704	5.744	5.636	5.639	5,987,831	-0.07(-1.31%)
Sep 24, 2012	5.701	5.737	5.675	5.714	2,696,560	+0.00(+0.06%)
Sep 21, 2012	5.721	5.760	5.698	5.711	4,311,781	-0.03(-0.51%)
Sep 20, 2012	5.672	5.745	5.672	5.740	5,267,857	+0.03(+0.51%)
Sep 19, 2012	5.620	5.717	5.616	5.711	5,564,518	+0.11(+1.92%)
Sep 18, 2012	5.643	5.649	5.594	5.603	4,948,614	-0.03(-0.52%)
Sep 17, 2012	5.669	5.688	5.626	5.633	3,838,125	-0.05(-0.86%)
Sep 14, 2012	5.643	5.708	5.636	5.682	5,293,515	+0.03(+0.52%)
Sep 13, 2012	5.607	5.675	5.594	5.652	6,346,800	+0.03(+0.52%)
Sep 12, 2012	5.613	5.636	5.594	5.623	6,532,175	+0.00(+0.06%)
Sep 11, 2012	5.566	5.620	5.563	5.620	8,310,363	+0.04(+0.68%)
Sep 10, 2012	5.543	5.596	5.531	5.582	6,520,276	+0.04(+0.80%)
Sep 07, 2012	5.537	5.553	5.515	5.537	5,584,910	+0.02(+0.35%)
Sep 06, 2012	5.556	5.556	5.489	5.518	8,312,034	+0.00(+0.00%)
Sep 05, 2012	5.531	5.547	5.502	5.518	6,979,904	-0.02(-0.29%)
Sep 04, 2012	5.502	5.534	5.483	5.534	5,292,025	+0.04(+0.81%)
Aug 31, 2012	5.480	5.499	5.445	5.489	8,563,928	+0.03(+0.52%)
Aug 30, 2012	5.477	5.489	5.445	5.461	3,841,057	-0.03(-0.58%)
Aug 29, 2012	5.464	5.496	5.454	5.493	4,626,870	+0.05(+0.88%)
Aug 27, 2012	5.467	5.470	5.423	5.445	5,343,303	-0.00(-0.06%)
Aug 24, 2012	5.410	5.451	5.404	5.448	5,993,222	+0.03(+0.59%)
Aug 23, 2012	5.346	5.435	5.343	5.416	6,802,297	+0.00(+0.00%)
Aug 22, 2012	5.404	5.429	5.369	5.416	6,398,483	+0.00(+0.06%)
Aug 21, 2012	5.432	5.448	5.394	5.413	9,361,589	-0.02(-0.35%)
Aug 20, 2012	5.353	5.435	5.350	5.432	12,781,731	+0.09(+1.67%)
Aug 17, 2012	5.350	5.385	5.324	5.343	69,708,256	-0.19(-3.50%)
Aug 16, 2012	5.496	5.537	5.483	5.537	4,152,037	+0.04(+0.75%)
Aug 15, 2012	5.502	5.502	5.467	5.496	2,824,535	+0.01(+0.23%)
Aug 14, 2012	5.483	5.499	5.461	5.483	3,532,961	+0.02(+0.35%)
Aug 13, 2012	5.458	5.489	5.442	5.464	2,957,200	+0.01(+0.23%)
Aug 10, 2012	5.435	5.457	5.400	5.451	3,349,421	+0.00(+0.06%)
Aug 09, 2012	5.426	5.477	5.423	5.448	3,652,335	+0.03(+0.47%)
Aug 08, 2012	5.327	5.435	5.327	5.423	5,352,533	+0.08(+1.55%)
Aug 07, 2012	5.340	5.388	5.292	5.340	6,040,507	+0.03(+0.54%)
Aug 06, 2012	5.340	5.340	5.245	5.311	6,052,270	-0.01(-0.24%)
Aug 03, 2012	5.359	5.359	5.311	5.324	3,943,621	+0.01(+0.18%)
Aug 02, 2012	5.267	5.337	5.261	5.315	3,487,353	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.