Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,433.74
USD
+12.71 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2476
2478
2469
2470
0
-1.80(-0.07%)
Jul 28, 2017
2469
2474
2465
2472
0
-3.32(-0.13%)
Jul 27, 2017
2483
2484
2460
2475
0
-2.41(-0.10%)
Jul 26, 2017
2480
2482
2475
2478
0
+0.70(+0.03%)
Jul 25, 2017
2478
2481
2475
2477
0
+7.22(+0.29%)
Jul 24, 2017
2472
2473
2466
2470
0
-2.63(-0.11%)
Jul 21, 2017
2467
2473
2465
2473
0
-0.91(-0.04%)
Jul 20, 2017
2476
2478
2469
2473
0
-0.38(-0.02%)
Jul 19, 2017
2464
2474
2464
2474
0
+13.22(+0.54%)
Jul 18, 2017
2456
2461
2450
2461
0
+1.47(+0.06%)
Jul 17, 2017
2460
2463
2457
2459
0
-0.13(-0.01%)
Jul 14, 2017
2449
2464
2447
2459
0
+11.44(+0.47%)
Jul 13, 2017
2445
2449
2442
2448
0
+4.58(+0.19%)
Jul 12, 2017
2436
2446
2436
2443
0
+17.72(+0.73%)
Jul 11, 2017
2427
2429
2413
2426
0
-1.90(-0.08%)
Jul 10, 2017
2425
2432
2422
2427
0
+2.25(+0.09%)
Jul 07, 2017
2414
2427
2414
2425
0
+15.43(+0.64%)
Jul 06, 2017
2423
2424
2408
2410
0
-22.79(-0.94%)
Jul 05, 2017
2431
2435
2422
2433
0
+3.53(+0.15%)
Jul 03, 2017
2429
2429
2429
0
+5.60(+0.23%)
Jun 30, 2017
2429
2433
2422
2423
0
+3.71(+0.15%)
Jun 29, 2017
2442
2443
2406
2420
0
-20.99(-0.86%)
Jun 28, 2017
2429
2443
2428
2441
0
+21.31(+0.88%)
Jun 27, 2017
2436
2440
2419
2419
0
-19.69(-0.81%)
Jun 26, 2017
2443
2450
2437
2439
0
+0.77(+0.03%)
Jun 23, 2017
2441
2438
0
+3.80(+0.16%)
Jun 22, 2017
2437
2442
2433
2434
0
-1.11(-0.05%)
Jun 21, 2017
2439
2442
2431
2436
0
-1.42(-0.06%)
Jun 20, 2017
2451
2451
2437
2437
0
-16.43(-0.67%)
Jun 19, 2017
2443
2454
2442
2453
0
+20.31(+0.83%)
Jun 16, 2017
2431
2433
2423
2433
0
+0.69(+0.03%)
Jun 15, 2017
2424
2434
2419
2432
0
-5.46(-0.22%)
Jun 14, 2017
2444
2444
2428
2438
0
-2.43(-0.10%)
Jun 13, 2017
2434
2441
2431
2440
0
+10.96(+0.45%)
Jun 12, 2017
2426
2430
2420
2429
0
-2.38(-0.10%)
Jun 09, 2017
2436
2446
2416
2432
0
-2.02(-0.08%)
Jun 08, 2017
2434
2439
2428
2434
0
+0.65(+0.03%)
Jun 07, 2017
2432
2435
2425
2433
0
+3.81(+0.16%)
Jun 06, 2017
2432
2436
2428
2429
0
-6.77(-0.28%)
Jun 05, 2017
2438
2440
2434
2436
0
-2.97(-0.12%)
Jun 02, 2017
2431
2440
2428
2439
0
+9.01(+0.37%)
Jun 01, 2017
2416
2430
2414
2430
0
+18.26(+0.76%)
May 31, 2017
2416
2416
2404
2412
0
-1.11(-0.05%)
May 30, 2017
2412
2415
2409
2413
0
-2.91(-0.12%)
May 26, 2017
2416
2416
2416
0
+0.75(+0.03%)
May 25, 2017
2410
2419
2408
2415
0
+10.68(+0.44%)
May 24, 2017
2401
2406
2398
2404
0
+5.97(+0.25%)
May 23, 2017
2397
2401
2394
2398
0
+4.40(+0.18%)
May 22, 2017
2387
2395
2387
2394
0
+12.29(+0.52%)
May 19, 2017
2371
2389
2370
2382
0
+16.01(+0.68%)
May 18, 2017
2355
2376
2353
2366
0
+8.69(+0.37%)
May 17, 2017
2383
2385
2356
2357
0
-43.64(-1.82%)
May 16, 2017
2405
2406
2396
2401
0
-1.65(-0.07%)
May 15, 2017
2394
2404
2394
2402
0
+11.42(+0.48%)
May 12, 2017
2392
2392
2387
2391
0
-3.54(-0.15%)
May 11, 2017
2395
2396
2382
2394
0
-5.19(-0.22%)
May 10, 2017
2397
2400
2393
2400
0
+2.71(+0.11%)
May 09, 2017
2402
2404
2392
2397
0
-2.46(-0.10%)
May 08, 2017
2400
2401
2394
2399
0
+0.09(+0.00%)
May 05, 2017
2392
2399
2389
2399
0
+9.77(+0.41%)
May 04, 2017
2390
2391
2380
2390
0
+1.39(+0.06%)
May 03, 2017
2386
2390
2380
2388
0
-3.04(-0.13%)
May 02, 2017
2391
2393
2386
2391
0
+2.84(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.