Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1097
1099
1082
1085
0
-7.84(-0.72%)
Jul 28, 2017
1093
1098
1088
1093
0
-4.28(-0.39%)
Jul 27, 2017
1119
1121
1084
1097
0
-18.08(-1.62%)
Jul 26, 2017
1112
1120
1109
1115
0
+12.76(+1.16%)
Jul 25, 2017
1100
1105
1092
1103
0
-0.42(-0.04%)
Jul 24, 2017
1108
1108
1102
1103
0
-4.53(-0.41%)
Jul 21, 2017
1108
1108
1102
1108
0
-9.08(-0.81%)
Jul 20, 2017
1118
1105
1117
0
+3.44(+0.31%)
Jul 19, 2017
1109
1114
1106
1113
0
+9.83(+0.89%)
Jul 18, 2017
1093
1103
1090
1103
0
+3.80(+0.35%)
Jul 17, 2017
1107
1107
1096
1100
0
-4.77(-0.43%)
Jul 14, 2017
1095
1105
1094
1104
0
+14.19(+1.30%)
Jul 13, 2017
1094
1101
1086
1090
0
-2.73(-0.25%)
Jul 12, 2017
1086
1095
1083
1093
0
+17.44(+1.62%)
Jul 11, 2017
1067
1076
1064
1075
0
+8.32(+0.78%)
Jul 10, 2017
1059
1069
1052
1067
0
+12.20(+1.16%)
Jul 07, 2017
1043
1059
1043
1055
0
+17.85(+1.72%)
Jul 06, 2017
1032
1046
1027
1037
0
-4.73(-0.45%)
Jul 05, 2017
1043
1027
1042
0
+21.27(+2.08%)
Jul 03, 2017
1021
1021
1021
0
-14.40(-1.39%)
Jun 30, 2017
1045
1048
1031
1035
0
-5.51(-0.53%)
Jun 29, 2017
1060
1061
1026
1040
0
-26.76(-2.51%)
Jun 28, 2017
1057
1068
1045
1067
0
+18.52(+1.77%)
Jun 27, 2017
1073
1073
1049
1049
0
-29.26(-2.71%)
Jun 26, 2017
1096
1099
1073
1078
0
-10.56(-0.97%)
Jun 23, 2017
1094
1088
0
+3.52(+0.32%)
Jun 22, 2017
1089
1090
1080
1085
0
-2.46(-0.23%)
Jun 21, 2017
1081
1088
1076
1087
0
+12.53(+1.17%)
Jun 20, 2017
1089
1094
1075
1075
0
-13.03(-1.20%)
Jun 19, 2017
1080
1089
1080
1088
0
+20.69(+1.94%)
Jun 16, 2017
1072
1080
1064
1067
0
-3.53(-0.33%)
Jun 15, 2017
1062
1074
1061
1071
0
-9.06(-0.84%)
Jun 14, 2017
1095
1095
1068
1080
0
-11.53(-1.06%)
Jun 13, 2017
1096
1102
1078
1091
0
+6.91(+0.64%)
Jun 12, 2017
1075
1088
1053
1084
0
-5.61(-0.51%)
Jun 09, 2017
1145
1150
1069
1090
0
-48.20(-4.23%)
Jun 08, 2017
1126
1139
1118
1138
0
+19.95(+1.78%)
Jun 07, 2017
1116
1122
1112
1118
0
+8.22(+0.74%)
Jun 06, 2017
1103
1117
1101
1110
0
+3.86(+0.35%)
Jun 05, 2017
1102
1112
1102
1106
0
+2.82(+0.26%)
Jun 02, 2017
1100
1105
1091
1103
0
+10.85(+0.99%)
Jun 01, 2017
1094
1094
1086
1093
0
+1.13(+0.10%)
May 31, 2017
1101
1102
1086
1091
0
-0.03(-0.00%)
May 30, 2017
1085
1094
1084
1091
0
+6.60(+0.61%)
May 26, 2017
1085
1085
1085
0
+4.10(+0.38%)
May 25, 2017
1080
1084
1074
1081
0
+5.90(+0.55%)
May 24, 2017
1075
1077
1070
1075
0
+6.91(+0.65%)
May 23, 2017
1072
1072
1060
1068
0
-4.36(-0.41%)
May 22, 2017
1066
1073
1065
1072
0
+11.53(+1.09%)
May 19, 2017
1058
1064
1057
1061
0
+11.48(+1.09%)
May 18, 2017
1030
1052
1027
1049
0
+19.46(+1.89%)
May 17, 2017
1061
1066
1029
1030
0
-47.02(-4.37%)
May 16, 2017
1066
1077
1061
1077
0
+15.80(+1.49%)
May 15, 2017
1048
1062
1047
1061
0
+15.81(+1.51%)
May 12, 2017
1044
1046
1039
1045
0
+2.81(+0.27%)
May 11, 2017
1036
1047
1029
1042
0
+3.51(+0.34%)
May 10, 2017
1032
1041
1030
1039
0
+21.42(+2.11%)
May 09, 2017
1010
1020
1010
1018
0
+10.34(+1.03%)
May 08, 2017
1012
1012
1005
1007
0
-3.87(-0.38%)
May 05, 2017
1009
1011
1002
1011
0
+4.20(+0.42%)
May 04, 2017
1009
1011
1003
1007
0
-1.22(-0.12%)
May 03, 2017
1001
1009
998.87
1008
0
+3.43(+0.34%)
May 02, 2017
1011
1011
999.53
1005
0
-10.81(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.