Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1370
1386
1365
1367
0
+8.91(+0.66%)
Jul 30, 2018
1374
1375
1352
1359
0
-13.68(-1.00%)
Jul 27, 2018
1384
1392
1363
1372
0
-6.18(-0.45%)
Jul 26, 2018
1368
1379
1364
1378
0
+25.27(+1.87%)
Jul 25, 2018
1345
1353
1329
1353
0
+6.57(+0.49%)
Jul 24, 2018
1368
1377
1345
1347
0
-14.80(-1.09%)
Jul 23, 2018
1352
1364
1335
1361
0
+2.19(+0.16%)
Jul 20, 2018
1365
1367
1352
1359
0
-6.63(-0.49%)
Jul 19, 2018
1366
1372
1357
1366
0
-3.64(-0.27%)
Jul 18, 2018
1368
1372
1360
1369
0
+10.47(+0.77%)
Jul 17, 2018
1329
1359
1329
1359
0
+19.75(+1.47%)
Jul 16, 2018
1341
1348
1338
1339
0
-1.59(-0.12%)
Jul 13, 2018
1348
1349
1339
1341
0
-5.37(-0.40%)
Jul 12, 2018
1331
1348
1325
1346
0
+9.49(+0.71%)
Jul 11, 2018
1351
1358
1336
1337
0
-35.54(-2.59%)
Jul 10, 2018
1360
1375
1360
1372
0
+14.22(+1.05%)
Jul 09, 2018
1360
1361
1342
1358
0
+8.84(+0.66%)
Jul 06, 2018
1331
1351
1326
1349
0
+16.23(+1.22%)
Jul 05, 2018
1312
1333
1312
1333
0
+35.25(+2.72%)
Jul 03, 2018
1298
1298
1298
0
-24.10(-1.82%)
Jul 02, 2018
1298
1322
1294
1322
0
+8.11(+0.62%)
Jun 29, 2018
1322
1330
1314
1314
0
+2.06(+0.16%)
Jun 28, 2018
1299
1314
1296
1312
0
+11.13(+0.86%)
Jun 27, 2018
1338
1343
1300
1301
0
-32.89(-2.47%)
Jun 26, 2018
1334
1340
1326
1333
0
+5.36(+0.40%)
Jun 25, 2018
1348
1348
1311
1328
0
-42.96(-3.13%)
Jun 22, 2018
1389
1389
1368
1371
0
-10.01(-0.72%)
Jun 21, 2018
1408
1409
1379
1381
0
-17.59(-1.26%)
Jun 20, 2018
1401
1405
1393
1399
0
+7.02(+0.50%)
Jun 19, 2018
1382
1392
1371
1392
0
-16.33(-1.16%)
Jun 18, 2018
1407
1410
1395
1408
0
-14.13(-0.99%)
Jun 15, 2018
1423
1423
1422
0
-1.08(-0.08%)
Jun 14, 2018
1421
1430
1415
1423
0
+8.64(+0.61%)
Jun 13, 2018
1417
1430
1413
1414
0
-1.89(-0.13%)
Jun 12, 2018
1412
1417
1404
1416
0
+7.38(+0.52%)
Jun 11, 2018
1410
1416
1405
1409
0
-3.30(-0.23%)
Jun 08, 2018
1407
1415
1401
1412
0
-12.05(-0.85%)
Jun 07, 2018
1439
1441
1415
1424
0
-13.60(-0.95%)
Jun 06, 2018
1438
1423
1438
0
+9.43(+0.66%)
Jun 05, 2018
1428
1432
1420
1429
0
+5.84(+0.41%)
Jun 04, 2018
1413
1424
1409
1423
0
+11.36(+0.80%)
Jun 01, 2018
1392
1411
1388
1411
0
+32.31(+2.34%)
May 31, 2018
1384
1394
1377
1379
0
-10.91(-0.78%)
May 30, 2018
1388
1400
1383
1390
0
+8.99(+0.65%)
May 29, 2018
1383
1393
1371
1381
0
-9.92(-0.71%)
May 25, 2018
1391
1391
1391
0
+12.12(+0.88%)
May 24, 2018
1374
1382
1362
1379
0
+4.77(+0.35%)
May 23, 2018
1353
1374
1350
1374
0
+6.98(+0.51%)
May 22, 2018
1370
1377
1362
1367
0
+7.63(+0.56%)
May 21, 2018
1365
1373
1347
1359
0
+14.14(+1.05%)
May 18, 2018
1350
1354
1341
1345
0
-19.67(-1.44%)
May 17, 2018
1366
1376
1355
1365
0
-5.23(-0.38%)
May 16, 2018
1356
1372
1356
1370
0
+19.00(+1.41%)
May 15, 2018
1359
1361
1342
1351
0
-16.40(-1.20%)
May 14, 2018
1368
1383
1364
1368
0
+17.04(+1.26%)
May 11, 2018
1354
1363
1348
1350
0
-10.26(-0.75%)
May 10, 2018
1346
1361
1345
1361
0
+24.04(+1.80%)
May 09, 2018
1321
1337
1318
1337
0
+18.66(+1.42%)
May 08, 2018
1308
1318
1302
1318
0
+9.54(+0.73%)
May 07, 2018
1303
1314
1302
1308
0
+11.75(+0.91%)
May 04, 2018
1257
1298
1254
1297
0
+29.29(+2.31%)
May 03, 2018
1249
1273
1240
1267
0
+8.02(+0.64%)
May 02, 2018
1267
1270
1255
1259
0
-6.52(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.