Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.510
7.545
7.492
7.504
315,556
-0.05(-0.70%)
Jul 30, 2014
7.598
7.739
7.522
7.557
642,576
-0.07(-0.92%)
Jul 29, 2014
7.639
7.651
7.616
7.627
214,527
-0.01(-0.08%)
Jul 28, 2014
7.668
7.674
7.633
7.633
177,146
-0.02(-0.31%)
Jul 25, 2014
7.633
7.663
7.633
7.657
217,230
+0.04(+0.46%)
Jul 24, 2014
7.616
7.621
7.586
7.621
162,152
+0.01(+0.08%)
Jul 23, 2014
7.616
7.622
7.592
7.616
204,038
+0.02(+0.23%)
Jul 22, 2014
7.604
7.604
7.547
7.598
320,754
+0.02(+0.23%)
Jul 21, 2014
7.569
7.598
7.545
7.580
244,316
+0.04(+0.47%)
Jul 18, 2014
7.504
7.551
7.498
7.545
277,555
+0.04(+0.55%)
Jul 17, 2014
7.498
7.545
7.498
7.504
253,119
+0.02(+0.31%)
Jul 16, 2014
7.469
7.516
7.469
7.481
181,571
+0.01(+0.16%)
Jul 15, 2014
7.510
7.510
7.469
7.469
217,109
-0.04(-0.47%)
Jul 14, 2014
7.486
7.504
7.457
7.504
446,670
+0.02(+0.24%)
Jul 11, 2014
7.498
7.504
7.481
7.486
146,204
+0.00(+0.00%)
Jul 10, 2014
7.527
7.527
7.469
7.486
296,664
+0.01(+0.11%)
Jul 09, 2014
7.484
7.484
7.431
7.478
300,943
-0.01(-0.08%)
Jul 08, 2014
7.449
7.484
7.443
7.484
215,664
+0.06(+0.87%)
Jul 07, 2014
7.373
7.449
7.373
7.420
569,330
+0.04(+0.55%)
Jul 03, 2014
7.467
7.379
7.379
7.379
605,882
-0.10(-1.33%)
Jul 02, 2014
7.560
7.577
7.478
7.478
268,578
-0.09(-1.23%)
Jul 01, 2014
7.630
7.630
7.572
7.572
257,862
-0.04(-0.46%)
Jun 30, 2014
7.665
7.677
7.601
7.607
346,570
-0.03(-0.38%)
Jun 27, 2014
7.636
7.647
7.618
7.636
166,882
+0.02(+0.23%)
Jun 26, 2014
7.618
7.624
7.601
7.618
129,383
+0.02(+0.31%)
Jun 25, 2014
7.612
7.636
7.593
7.595
186,314
+0.01(+0.08%)
Jun 24, 2014
7.595
7.612
7.572
7.589
152,402
+0.02(+0.23%)
Jun 23, 2014
7.589
7.595
7.572
7.572
126,606
+0.00(+0.00%)
Jun 20, 2014
7.566
7.572
7.548
7.572
184,289
+0.02(+0.23%)
Jun 19, 2014
7.566
7.577
7.542
7.554
123,057
+0.00(+0.00%)
Jun 18, 2014
7.507
7.554
7.484
7.554
239,769
+0.06(+0.78%)
Jun 17, 2014
7.548
7.548
7.496
7.496
449,245
-0.06(-0.85%)
Jun 16, 2014
7.572
7.595
7.542
7.560
185,781
-0.01(-0.15%)
Jun 13, 2014
7.589
7.618
7.570
7.572
135,774
-0.02(-0.31%)
Jun 12, 2014
7.601
7.642
7.595
7.595
218,297
-0.02(-0.31%)
Jun 11, 2014
7.612
7.630
7.583
7.618
137,345
+0.01(+0.11%)
Jun 10, 2014
7.628
7.645
7.599
7.610
136,746
+0.00(+0.00%)
Jun 06, 2014
7.581
7.610
7.581
7.610
204,872
+0.04(+0.54%)
Jun 05, 2014
7.535
7.581
7.523
7.569
236,575
+0.02(+0.31%)
Jun 04, 2014
7.593
7.593
7.506
7.546
365,251
-0.03(-0.46%)
Jun 03, 2014
7.633
7.633
7.575
7.581
320,471
-0.06(-0.76%)
Jun 02, 2014
7.657
7.668
7.628
7.639
322,440
+0.00(+0.00%)
May 30, 2014
7.680
7.680
7.628
7.639
231,960
-0.02(-0.30%)
May 29, 2014
7.668
7.680
7.651
7.662
253,504
-0.01(-0.08%)
May 28, 2014
7.686
7.686
7.657
7.668
186,164
+0.00(+0.00%)
May 27, 2014
7.668
7.680
7.662
7.668
135,101
-0.01(-0.15%)
May 23, 2014
7.657
7.680
7.680
7.680
79,072
+0.02(+0.30%)
May 22, 2014
7.657
7.657
7.645
7.657
83,127
+0.01(+0.08%)
May 21, 2014
7.633
7.651
7.628
7.651
190,288
+0.01(+0.15%)
May 20, 2014
7.639
7.645
7.633
7.639
144,459
+0.01(+0.08%)
May 19, 2014
7.686
7.686
7.633
7.633
180,203
-0.01(-0.08%)
May 16, 2014
7.657
7.657
7.622
7.639
175,776
+0.02(+0.23%)
May 15, 2014
7.604
7.622
7.587
7.622
246,626
+0.05(+0.61%)
May 14, 2014
7.569
7.593
7.569
7.575
212,905
+0.01(+0.08%)
May 13, 2014
7.575
7.576
7.552
7.569
244,126
-0.01(-0.08%)
May 12, 2014
7.564
7.575
7.564
7.575
145,380
+0.01(+0.15%)
May 09, 2014
7.558
7.569
7.546
7.564
214,010
+0.01(+0.08%)
May 08, 2014
7.523
7.558
7.523
7.558
156,954
+0.02(+0.33%)
May 07, 2014
7.504
7.539
7.498
7.533
136,180
+0.02(+0.31%)
May 06, 2014
7.458
7.510
7.458
7.510
226,569
+0.05(+0.62%)
May 05, 2014
7.475
7.504
7.464
7.464
206,787
-0.02(-0.23%)
May 02, 2014
7.498
7.510
7.458
7.481
295,507
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.