Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.09
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.261
9.268
9.223
9.268
170,816
+0.04(+0.41%)
Jul 30, 2018
9.231
9.238
9.204
9.231
216,065
-0.02(-0.16%)
Jul 27, 2018
9.283
9.291
9.238
9.246
170,019
-0.01(-0.08%)
Jul 26, 2018
9.283
9.291
9.253
9.253
127,856
-0.02(-0.24%)
Jul 25, 2018
9.283
9.313
9.276
9.276
88,077
-0.01(-0.08%)
Jul 24, 2018
9.321
9.321
9.268
9.283
128,560
-0.02(-0.24%)
Jul 23, 2018
9.321
9.343
9.306
9.306
109,957
-0.01(-0.08%)
Jul 20, 2018
9.358
9.358
9.313
9.313
124,241
-0.04(-0.40%)
Jul 19, 2018
9.351
9.381
9.336
9.351
55,831
+0.03(+0.32%)
Jul 18, 2018
9.351
9.361
9.313
9.321
122,090
-0.01(-0.08%)
Jul 17, 2018
9.328
9.381
9.328
9.328
158,107
+0.00(+0.00%)
Jul 16, 2018
9.343
9.343
9.313
9.328
142,185
+0.00(+0.00%)
Jul 13, 2018
9.313
9.343
9.298
9.328
213,933
+0.00(+0.00%)
Jul 12, 2018
9.298
9.328
9.261
9.328
118,199
+0.04(+0.48%)
Jul 11, 2018
9.291
9.306
9.261
9.283
251,160
+0.01(+0.08%)
Jul 10, 2018
9.231
9.276
9.216
9.276
138,529
+0.06(+0.65%)
Jul 09, 2018
9.253
9.257
9.201
9.216
148,194
-0.04(-0.40%)
Jul 06, 2018
9.268
9.276
9.224
9.253
126,610
+0.00(+0.00%)
Jul 05, 2018
9.283
9.306
9.246
9.253
141,933
-0.04(-0.40%)
Jul 03, 2018
9.291
9.291
9.291
0
+0.01(+0.16%)
Jul 02, 2018
9.268
9.306
9.268
9.276
132,103
+0.02(+0.24%)
Jun 29, 2018
9.276
9.298
9.253
9.253
219,503
+0.01(+0.08%)
Jun 28, 2018
9.268
9.291
9.246
9.246
150,592
-0.01(-0.16%)
Jun 27, 2018
9.268
9.268
9.224
9.261
133,878
+0.02(+0.24%)
Jun 26, 2018
9.276
9.283
9.238
9.238
179,989
-0.07(-0.72%)
Jun 25, 2018
9.306
9.313
9.276
9.306
166,042
+0.01(+0.08%)
Jun 22, 2018
9.298
9.306
9.242
9.298
149,646
+0.00(+0.00%)
Jun 21, 2018
9.268
9.298
9.231
9.298
143,308
+0.04(+0.49%)
Jun 20, 2018
9.276
9.291
9.227
9.253
221,633
-0.02(-0.24%)
Jun 19, 2018
9.238
9.276
9.224
9.276
190,004
+0.05(+0.57%)
Jun 18, 2018
9.201
9.224
9.186
9.224
147,904
+0.02(+0.24%)
Jun 15, 2018
9.231
9.171
9.201
166,888
+0.00(+0.00%)
Jun 14, 2018
9.231
9.238
9.201
9.201
232,717
-0.03(-0.32%)
Jun 13, 2018
9.276
9.295
9.224
9.231
203,425
-0.06(-0.64%)
Jun 12, 2018
9.313
9.313
9.268
9.291
135,667
-0.02(-0.24%)
Jun 11, 2018
9.328
9.328
9.291
9.313
141,370
-0.01(-0.16%)
Jun 08, 2018
9.298
9.350
9.298
9.328
82,772
+0.01(+0.08%)
Jun 07, 2018
9.336
9.336
9.276
9.321
130,565
+0.00(+0.00%)
Jun 06, 2018
9.321
9.321
65,805
-0.05(-0.56%)
Jun 05, 2018
9.336
9.380
9.324
9.373
126,882
+0.04(+0.48%)
Jun 04, 2018
9.388
9.395
9.328
9.328
179,318
-0.07(-0.71%)
Jun 01, 2018
9.395
9.395
9.350
9.395
123,409
+0.00(+0.00%)
May 31, 2018
9.365
9.395
9.350
9.395
154,244
+0.07(+0.72%)
May 30, 2018
9.291
9.328
9.261
9.328
212,291
+0.00(+0.00%)
May 29, 2018
9.276
9.328
9.276
9.328
144,154
+0.07(+0.80%)
May 25, 2018
9.254
9.254
9.254
0
+0.02(+0.24%)
May 24, 2018
9.187
9.231
9.172
9.231
180,743
+0.07(+0.81%)
May 23, 2018
9.142
9.157
9.105
9.157
100,085
+0.05(+0.57%)
May 22, 2018
9.112
9.120
9.090
9.105
96,926
-0.01(-0.16%)
May 21, 2018
9.120
9.120
9.082
9.120
147,069
+0.03(+0.33%)
May 18, 2018
9.090
9.090
9.038
9.090
154,997
+0.04(+0.41%)
May 17, 2018
9.120
9.120
9.053
9.053
243,973
-0.06(-0.65%)
May 16, 2018
9.105
9.142
9.090
9.112
118,532
+0.03(+0.33%)
May 15, 2018
9.127
9.134
9.082
9.082
160,647
-0.04(-0.49%)
May 14, 2018
9.209
9.209
9.127
9.127
175,988
-0.06(-0.65%)
May 11, 2018
9.201
9.224
9.164
9.187
168,872
-0.01(-0.08%)
May 10, 2018
9.157
9.201
9.157
9.194
184,541
+0.04(+0.49%)
May 09, 2018
9.127
9.150
9.113
9.150
114,327
+0.01(+0.08%)
May 08, 2018
9.172
9.181
9.127
9.142
206,471
-0.08(-0.88%)
May 07, 2018
9.127
9.224
9.120
9.224
159,748
+0.11(+1.22%)
May 04, 2018
9.142
9.157
9.113
9.113
140,417
-0.03(-0.32%)
May 03, 2018
9.105
9.142
9.105
9.142
126,290
+0.03(+0.33%)
May 02, 2018
9.098
9.120
9.061
9.113
138,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.