Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.70
+0.53 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
11.39
11.95
11.33
11.95
463,251,104
+0.66(+5.87%)
Jul 30, 2009
11.21
11.43
11.14
11.29
356,327,488
+0.36(+3.33%)
Jul 29, 2009
10.70
11.11
10.70
10.92
319,911,296
+0.15(+1.35%)
Jul 28, 2009
10.46
10.85
10.43
10.78
298,455,840
+0.27(+2.62%)
Jul 27, 2009
10.22
10.61
10.11
10.50
297,950,720
+0.40(+3.92%)
Jul 24, 2009
10.21
10.33
9.914
10.11
231,374,320
-0.15(-1.42%)
Jul 23, 2009
9.979
10.41
9.858
10.25
352,639,328
+0.37(+3.76%)
Jul 22, 2009
9.664
10.08
9.640
9.882
306,402,336
+0.03(+0.33%)
Jul 21, 2009
9.923
10.02
9.640
9.850
319,361,760
-0.04(-0.41%)
Jul 20, 2009
10.37
10.39
9.793
9.890
470,460,576
-0.53(-5.04%)
Jul 17, 2009
10.64
10.88
10.31
10.42
565,606,592
-0.23(-2.13%)
Jul 16, 2009
10.67
10.85
10.52
10.64
379,989,248
-0.20(-1.86%)
Jul 15, 2009
10.69
11.01
10.59
10.84
458,900,352
+0.41(+3.95%)
Jul 14, 2009
10.67
10.69
10.33
10.43
335,434,080
-0.06(-0.62%)
Jul 13, 2009
9.995
10.50
9.914
10.50
484,091,072
+0.90(+9.34%)
Jul 10, 2009
9.591
9.664
9.357
9.599
262,721,200
-0.07(-0.75%)
Jul 09, 2009
9.777
9.898
9.567
9.672
337,259,136
+0.11(+1.10%)
Jul 08, 2009
9.850
9.931
9.106
9.567
705,347,456
-0.27(-2.71%)
Jul 07, 2009
9.817
9.995
9.656
9.834
340,462,720
+0.02(+0.16%)
Jul 06, 2009
10.08
10.17
9.567
9.817
467,015,136
-0.40(-3.88%)
Jul 02, 2009
10.33
10.54
10.20
10.21
266,546,080
-0.33(-3.14%)
Jul 01, 2009
10.72
10.87
10.54
10.54
300,620,320
-0.12(-1.14%)
Jun 30, 2009
10.71
10.89
10.46
10.67
378,454,400
+0.01(+0.08%)
Jun 29, 2009
10.33
10.66
10.12
10.66
411,468,224
+0.36(+3.45%)
Jun 26, 2009
9.971
10.33
9.914
10.30
423,045,184
+0.32(+3.24%)
Jun 25, 2009
9.777
9.987
9.745
9.979
408,377,536
+0.00(+0.00%)
Jun 24, 2009
10.06
10.24
9.842
9.979
412,935,680
+0.10(+0.98%)
Jun 23, 2009
9.785
10.05
9.640
9.882
443,176,352
+0.23(+2.43%)
Jun 22, 2009
10.41
10.54
9.648
9.648
535,768,256
-1.03(-9.68%)
Jun 19, 2009
10.59
10.79
10.37
10.68
537,067,904
+0.26(+2.48%)
Jun 18, 2009
10.02
10.46
9.971
10.42
421,269,792
+0.48(+4.88%)
Jun 17, 2009
10.29
10.31
9.712
9.939
548,713,088
-0.35(-3.38%)
Jun 16, 2009
10.83
10.83
10.28
10.29
458,015,872
-0.60(-5.53%)
Jun 15, 2009
11.01
11.06
10.63
10.89
426,612,448
-0.20(-1.79%)
Jun 12, 2009
10.75
11.26
10.69
11.09
554,805,248
+0.61(+5.78%)
Jun 11, 2009
9.858
10.68
9.850
10.48
652,810,624
+0.80(+8.26%)
Jun 10, 2009
9.793
9.979
9.640
9.680
405,970,272
-0.06(-0.66%)
Jun 09, 2009
9.809
9.817
9.640
9.745
250,903,408
+0.00(+0.00%)
Jun 08, 2009
9.753
9.842
9.535
9.745
304,833,888
+0.16(+1.69%)
Jun 05, 2009
9.890
9.963
9.583
9.583
457,621,312
-0.01(-0.08%)
Jun 04, 2009
9.187
9.591
9.050
9.591
390,867,776
+0.53(+5.89%)
Jun 03, 2009
9.042
9.325
9.001
9.058
292,217,760
+0.02(+0.18%)
Jun 02, 2009
9.042
9.373
8.969
9.042
384,979,392
-0.02(-0.18%)
Jun 01, 2009
9.220
9.494
9.058
9.058
433,151,232
-0.05(-0.53%)
May 29, 2009
9.284
9.292
8.864
9.106
458,673,408
-0.02(-0.27%)
May 28, 2009
8.816
9.131
8.541
9.131
573,896,832
+0.32(+3.57%)
May 27, 2009
9.147
9.325
8.816
8.816
668,171,200
-0.06(-0.64%)
May 26, 2009
8.807
9.106
8.735
8.872
612,690,752
-0.07(-0.81%)
May 22, 2009
9.373
9.413
8.686
8.945
621,822,912
-0.27(-2.98%)
May 21, 2009
9.252
9.672
9.050
9.220
724,000,576
-0.06(-0.70%)
May 20, 2009
9.656
9.890
9.058
9.284
1,482,711,680
+0.19(+2.13%)
May 19, 2009
9.656
9.890
9.090
9.090
607,807,424
-0.39(-4.09%)
May 18, 2009
9.333
9.777
9.308
9.478
679,608,832
+0.86(+9.93%)
May 15, 2009
9.163
9.397
8.549
8.622
401,132,192
-0.52(-5.66%)
May 14, 2009
8.743
9.349
8.573
9.139
544,926,528
+0.24(+2.72%)
May 13, 2009
9.640
9.656
8.896
8.896
483,374,848
-0.95(-9.68%)
May 12, 2009
10.69
10.73
9.793
9.850
509,622,016
-0.61(-5.80%)
May 11, 2009
10.99
11.27
10.46
10.46
507,730,784
-0.99(-8.68%)
May 08, 2009
11.50
11.81
10.95
11.45
843,181,248
-0.37(-3.14%)
May 07, 2009
11.92
12.18
10.33
11.82
1,161,037,056
+1.57(+15.29%)
May 06, 2009
8.759
10.38
9.300
10.25
1,141,629,440
+1.49(+17.07%)
May 05, 2009
8.298
8.985
8.161
8.759
681,613,440
+0.37(+4.43%)
May 04, 2009
7.183
8.444
7.127
8.387
719,720,448
+1.36(+19.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.