Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.810
8.990
8.720
8.870
1,512,000
+0.05(+0.57%)
Jul 29, 2021
9.050
9.050
8.750
8.820
711,524
-0.14(-1.56%)
Jul 28, 2021
8.600
9.025
8.510
8.960
732,534
+0.36(+4.19%)
Jul 27, 2021
7.760
8.688
7.760
8.600
1,267,655
+1.14(+15.28%)
Jul 26, 2021
7.320
7.530
7.310
7.460
334,349
+0.10(+1.36%)
Jul 23, 2021
7.340
7.370
7.245
7.360
283,829
+0.08(+1.10%)
Jul 22, 2021
7.490
7.490
7.265
7.280
258,820
-0.21(-2.80%)
Jul 21, 2021
7.310
7.510
7.310
7.490
347,814
+0.22(+3.03%)
Jul 20, 2021
7.080
7.315
7.010
7.270
486,740
+0.19(+2.68%)
Jul 19, 2021
7.220
7.235
7.040
7.080
506,234
-0.27(-3.67%)
Jul 16, 2021
7.560
7.580
7.320
7.350
321,299
-0.14(-1.87%)
Jul 15, 2021
7.600
7.630
7.430
7.490
257,386
-0.12(-1.58%)
Jul 14, 2021
7.700
7.800
7.575
7.610
363,073
-0.07(-0.91%)
Jul 13, 2021
7.690
7.755
7.630
7.680
234,509
-0.06(-0.78%)
Jul 12, 2021
7.660
7.760
7.620
7.740
213,264
+0.02(+0.26%)
Jul 09, 2021
7.630
7.800
7.600
7.720
259,407
+0.19(+2.52%)
Jul 08, 2021
7.500
7.630
7.440
7.530
253,473
-0.09(-1.18%)
Jul 07, 2021
7.800
7.835
7.520
7.620
403,652
-0.19(-2.43%)
Jul 06, 2021
8.070
8.070
7.750
7.810
540,068
-0.26(-3.22%)
Jul 02, 2021
8.110
8.170
7.980
8.070
363,296
-0.01(-0.12%)
Jul 01, 2021
7.900
8.120
7.850
8.080
251,404
+0.23(+2.93%)
Jun 30, 2021
7.980
7.982
7.765
7.850
446,663
-0.16(-2.00%)
Jun 29, 2021
8.070
8.140
7.950
8.010
392,947
-0.08(-0.99%)
Jun 28, 2021
8.140
8.140
8.020
8.090
349,059
-0.01(-0.12%)
Jun 25, 2021
7.930
8.110
7.920
8.100
265,441
+0.20(+2.53%)
Jun 24, 2021
7.880
7.930
7.800
7.900
158,736
+0.10(+1.28%)
Jun 23, 2021
7.860
7.950
7.790
7.800
200,978
-0.10(-1.27%)
Jun 22, 2021
7.970
8.000
7.801
7.900
296,420
-0.07(-0.88%)
Jun 21, 2021
7.820
7.980
7.790
7.970
336,436
+0.20(+2.57%)
Jun 18, 2021
8.050
8.050
7.760
7.770
515,890
-0.28(-3.48%)
Jun 17, 2021
8.240
8.260
7.980
8.050
575,278
-0.19(-2.31%)
Jun 16, 2021
8.260
8.280
8.160
8.240
173,370
-0.05(-0.60%)
Jun 15, 2021
8.160
8.445
8.150
8.290
501,535
+0.14(+1.72%)
Jun 14, 2021
8.290
8.290
8.130
8.150
324,806
-0.16(-1.93%)
Jun 11, 2021
8.480
8.500
8.300
8.310
124,066
-0.12(-1.42%)
Jun 10, 2021
8.470
8.490
8.410
8.430
106,749
-0.02(-0.24%)
Jun 09, 2021
8.520
8.550
8.450
8.450
101,303
-0.07(-0.82%)
Jun 08, 2021
8.620
8.660
8.470
8.520
117,597
-0.10(-1.16%)
Jun 07, 2021
8.700
8.800
8.570
8.620
289,022
+0.00(+0.00%)
Jun 04, 2021
8.450
8.660
8.450
8.620
295,348
+0.20(+2.38%)
Jun 03, 2021
8.380
8.470
8.260
8.420
196,768
-0.01(-0.12%)
Jun 02, 2021
8.600
8.620
8.390
8.430
221,599
-0.17(-1.98%)
Jun 01, 2021
8.720
8.720
8.475
8.600
274,277
-0.02(-0.23%)
May 28, 2021
8.750
8.750
8.550
8.620
292,548
-0.07(-0.81%)
May 27, 2021
8.380
8.710
8.340
8.690
476,049
+0.39(+4.70%)
May 26, 2021
8.360
8.410
8.175
8.300
290,998
-0.06(-0.72%)
May 25, 2021
8.630
8.730
8.350
8.360
295,431
-0.29(-3.35%)
May 24, 2021
8.600
8.730
8.515
8.650
182,360
+0.16(+1.88%)
May 21, 2021
8.590
8.630
8.430
8.490
228,801
-0.08(-0.93%)
May 20, 2021
8.640
8.660
8.440
8.570
325,997
-0.08(-0.92%)
May 19, 2021
8.390
8.660
8.380
8.650
349,808
+0.12(+1.41%)
May 18, 2021
8.480
8.560
8.420
8.530
300,793
+0.04(+0.47%)
May 17, 2021
8.340
8.520
8.330
8.490
302,005
+0.08(+0.95%)
May 14, 2021
8.310
8.500
8.240
8.410
417,849
+0.17(+2.06%)
May 13, 2021
8.120
8.310
8.040
8.240
445,735
+0.15(+1.85%)
May 12, 2021
8.240
8.300
8.010
8.090
492,109
-0.23(-2.76%)
May 11, 2021
8.110
8.340
7.980
8.320
426,146
+0.01(+0.12%)
May 10, 2021
8.290
8.325
8.160
8.310
358,215
+0.00(+0.00%)
May 07, 2021
8.130
8.320
8.118
8.310
300,048
+0.14(+1.71%)
May 06, 2021
8.040
8.170
7.870
8.170
305,763
+0.12(+1.49%)
May 05, 2021
8.070
8.200
7.950
8.050
463,697
-0.07(-0.86%)
May 04, 2021
8.340
8.390
8.060
8.120
374,293
-0.26(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.