Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.92	16.93	16.71	16.71	31,847	-0.26(-1.53%)
Jul 30, 2015	17.01	17.05	16.96	16.97	2,272	-0.05(-0.26%)
Jul 29, 2015	16.98	17.04	16.98	17.02	9,460	+0.05(+0.32%)
Jul 28, 2015	16.90	16.98	16.90	16.96	26,449	+0.14(+0.83%)
Jul 27, 2015	16.95	16.95	16.82	16.82	1,971	-0.27(-1.58%)
Jul 24, 2015	17.19	17.19	17.06	17.09	2,092	-0.16(-0.93%)
Jul 23, 2015	17.42	17.44	17.25	17.25	130,737	-0.20(-1.15%)
Jul 22, 2015	17.46	17.57	17.45	17.45	1,567	-0.18(-1.00%)
Jul 21, 2015	17.65	17.66	17.63	17.63	3,628	+0.01(+0.04%)
Jul 20, 2015	17.69	17.69	17.60	17.62	35,638	-0.25(-1.42%)
Jul 17, 2015	17.80	17.87	17.80	17.87	8,669	-0.09(-0.48%)
Jul 16, 2015	18.07	18.07	17.96	17.96	12,370	-0.07(-0.38%)
Jul 15, 2015	18.11	18.11	18.02	18.03	8,455	-0.21(-1.16%)
Jul 14, 2015	18.21	18.24	18.21	18.24	3,457	-0.02(-0.11%)
Jul 13, 2015	18.22	18.26	18.18	18.26	1,919	+0.04(+0.22%)
Jul 10, 2015	18.21	18.22	18.21	18.22	5,527	+0.08(+0.47%)
Jul 09, 2015	18.19	18.19	18.14	18.14	8,129	+0.22(+1.20%)
Jul 08, 2015	18.02	18.05	17.92	17.92	1,390	+0.00(+0.00%)
Jul 07, 2015	18.05	18.75	17.72	17.92	41,331	-0.75(-4.02%)
Jul 02, 2015	18.79	18.79	18.64	18.67	9	-0.01(-0.05%)
Jul 01, 2015	18.68	18.68	18.67	18.68	3,725	+0.04(+0.21%)
Jun 30, 2015	18.45	18.64	18.45	18.64	1,681	+0.17(+0.92%)
Jun 29, 2015	18.48	18.53	18.45	18.47	6,902	-0.05(-0.24%)
Jun 26, 2015	18.56	18.56	18.52	18.52	689	+0.02(+0.08%)
Jun 25, 2015	18.47	18.51	18.42	18.50	18,630	+0.01(+0.05%)
Jun 23, 2015	18.29	18.49	18.29	18.49	2	+0.20(+1.09%)
Jun 22, 2015	18.23	18.29	18.16	18.29	7,360	+0.00(+0.00%)
Jun 19, 2015	18.32	18.32	18.25	18.29	278,541	-0.16(-0.87%)
Jun 18, 2015	18.47	18.50	18.45	18.45	2,095	-0.01(-0.05%)
Jun 17, 2015	18.61	18.61	18.32	18.46	11,212	+0.06(+0.33%)
Jun 16, 2015	18.53	18.53	18.33	18.40	13,530	+0.04(+0.22%)
Jun 15, 2015	18.39	18.39	18.36	18.36	9,907	-0.16(-0.86%)
Jun 12, 2015	18.52	18.52	18.51	18.52	8,498	-0.09(-0.48%)
Jun 11, 2015	18.77	18.77	18.60	18.61	85,504	-0.26(-1.38%)
Jun 10, 2015	18.95	18.95	18.87	18.87	2,551	+0.11(+0.60%)
Jun 09, 2015	18.67	18.78	18.67	18.76	4,385	+0.27(+1.45%)
Jun 08, 2015	18.45	18.49	18.45	18.49	2,764	+0.08(+0.43%)
Jun 05, 2015	18.21	18.42	18.17	18.41	3,815	+0.02(+0.13%)
Jun 04, 2015	18.43	18.43	18.35	18.39	3,074	-0.13(-0.73%)
Jun 03, 2015	18.68	18.68	18.52	18.52	640	-0.13(-0.69%)
Jun 02, 2015	18.61	18.65	18.60	18.65	1,614	+0.08(+0.46%)
Jun 01, 2015	18.54	18.59	18.53	18.57	16,980	+0.02(+0.12%)
May 29, 2015	18.41	18.54	18.41	18.54	782	+0.13(+0.73%)
May 28, 2015	18.35	18.41	18.29	18.41	6,192	+0.02(+0.10%)
May 27, 2015	18.42	18.46	18.35	18.39	2,523	-0.09(-0.48%)
May 26, 2015	18.82	18.82	18.47	18.48	6,637	-0.37(-1.97%)
May 22, 2015	18.92	18.85	18.85	18.85	13,900	-0.23(-1.20%)
May 21, 2015	19.06	19.08	19.06	19.08	1,817	+0.15(+0.79%)
May 20, 2015	18.97	18.97	18.88	18.93	15,197	+0.01(+0.05%)
May 19, 2015	19.17	19.17	18.90	18.92	14,304	-0.39(-2.01%)
May 18, 2015	19.34	19.34	19.31	19.31	2,560	-0.08(-0.41%)
May 15, 2015	19.31	19.39	19.25	19.39	4,009	-0.02(-0.12%)
May 14, 2015	19.36	19.42	19.34	19.41	43,611	+0.11(+0.57%)
May 13, 2015	19.31	19.39	19.27	19.30	8,380	+0.05(+0.26%)
May 12, 2015	19.07	19.27	19.07	19.25	9,519	+0.21(+1.10%)
May 11, 2015	19.08	19.08	19.01	19.04	6,039	-0.07(-0.37%)
May 08, 2015	19.03	19.16	19.03	19.11	23,571	+0.15(+0.80%)
May 07, 2015	19.01	19.01	18.96	18.96	882	-0.29(-1.51%)
May 06, 2015	19.34	19.38	19.21	19.25	1,765	+0.01(+0.06%)
May 05, 2015	19.30	19.30	19.24	19.24	798	+0.16(+0.83%)
May 04, 2015	19.02	19.08	19.00	19.08	33,229	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.