Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.75	12.75	12.75	12.75	100	+0.05(+0.37%)
Jul 30, 2020	12.69	12.70	12.55	12.70	7,183	-0.10(-0.77%)
Jul 29, 2020	12.83	12.83	12.77	12.80	2,443	+0.11(+0.87%)
Jul 28, 2020	12.68	12.69	12.67	12.69	7,925	-0.02(-0.14%)
Jul 27, 2020	12.67	12.71	12.66	12.71	602	+0.09(+0.74%)
Jul 24, 2020	12.62	12.62	12.62	12.62	100	+0.02(+0.14%)
Jul 23, 2020	12.66	12.66	12.60	12.60	3,537	+0.04(+0.33%)
Jul 22, 2020	12.42	12.56	12.42	12.56	130	+0.13(+1.05%)
Jul 21, 2020	12.42	12.43	12.41	12.43	2,895	+0.23(+1.86%)
Jul 20, 2020	12.18	12.22	12.18	12.20	1,164	-0.06(-0.49%)
Jul 17, 2020	12.26	12.26	12.26	12.26	100	+0.00(+0.01%)
Jul 16, 2020	12.26	12.26	12.26	12.26	19	-0.05(-0.43%)
Jul 15, 2020	12.31	12.31	12.31	12.31	4	+0.10(+0.81%)
Jul 14, 2020	12.14	12.21	12.14	12.21	420	+0.04(+0.36%)
Jul 13, 2020	12.18	12.18	12.17	12.17	3,277	-0.15(-1.24%)
Jul 10, 2020	12.32	12.32	12.32	12.32	100	+0.08(+0.65%)
Jul 09, 2020	12.27	12.27	12.24	12.24	250	-0.12(-0.96%)
Jul 08, 2020	12.29	12.36	12.29	12.36	173	+0.10(+0.79%)
Jul 07, 2020	12.11	12.26	12.11	12.26	332	+0.04(+0.35%)
Jul 06, 2020	12.22	12.22	12.22	12.22	262	+0.14(+1.16%)
Jul 02, 2020	12.06	12.11	12.06	12.08	500	+0.04(+0.37%)
Jul 01, 2020	12.08	12.08	11.94	12.03	821	+0.05(+0.40%)
Jun 30, 2020	11.98	11.99	11.98	11.99	388	+0.11(+0.90%)
Jun 29, 2020	11.88	11.88	11.88	11.88	6	+0.30(+2.56%)
Jun 26, 2020	11.61	11.61	11.56	11.58	5,500	-0.09(-0.74%)
Jun 25, 2020	11.67	11.67	11.67	11.67	1	-0.01(-0.08%)
Jun 24, 2020	11.91	11.91	11.68	11.68	182	-0.24(-2.01%)
Jun 23, 2020	11.92	11.92	11.92	11.92	120	-0.01(-0.08%)
Jun 22, 2020	11.93	11.93	11.93	11.93	2	+0.02(+0.13%)
Jun 19, 2020	11.92	11.92	11.91	11.91	200	+0.14(+1.20%)
Jun 18, 2020	11.63	11.77	11.63	11.77	1,177	+0.00(+0.00%)
Jun 17, 2020	11.77	11.77	11.77	11.77	82	+0.01(+0.09%)
Jun 16, 2020	11.88	11.88	11.76	11.76	333	-0.04(-0.32%)
Jun 15, 2020	11.67	11.80	11.67	11.80	126	-0.02(-0.20%)
Jun 12, 2020	11.58	11.82	11.58	11.82	6,600	+0.06(+0.51%)
Jun 11, 2020	11.93	11.93	11.76	11.76	9,799	-0.27(-2.25%)
Jun 10, 2020	12.16	12.16	12.04	12.04	500	+0.12(+1.01%)
Jun 09, 2020	11.92	11.92	11.92	11.92	32	+0.01(+0.08%)
Jun 08, 2020	11.87	11.91	11.87	11.91	1,649	+0.01(+0.04%)
Jun 05, 2020	11.91	11.91	11.89	11.90	3,600	+0.08(+0.63%)
Jun 04, 2020	11.82	11.82	11.82	11.82	125	+0.08(+0.69%)
Jun 03, 2020	11.74	11.74	11.74	11.74	58	-0.06(-0.51%)
Jun 02, 2020	11.75	11.80	11.75	11.80	175	+0.10(+0.88%)
Jun 01, 2020	11.70	11.70	11.70	11.70	165	+0.02(+0.15%)
May 29, 2020	11.50	11.68	11.50	11.68	500	+0.14(+1.19%)
May 28, 2020	11.74	11.74	11.55	11.55	6,901	+0.03(+0.22%)
May 27, 2020	11.51	11.52	11.45	11.52	2,173	-0.13(-1.10%)
May 26, 2020	11.58	11.65	11.58	11.65	1,011	+0.13(+1.14%)
May 22, 2020	11.52	11.52	11.52	11.52	100	-0.06(-0.50%)
May 21, 2020	11.62	11.62	11.51	11.57	3,186	-0.14(-1.21%)
May 20, 2020	11.72	11.72	11.72	11.72	0	+0.12(+1.00%)
May 19, 2020	11.63	11.63	11.57	11.60	999	-0.01(-0.12%)
May 18, 2020	11.81	11.81	11.61	11.61	8,039	+0.31(+2.77%)
May 15, 2020	11.39	11.39	11.29	11.30	3,000	+0.15(+1.35%)
May 14, 2020	10.76	11.23	10.76	11.15	39,919	+0.07(+0.62%)
May 13, 2020	11.03	11.08	11.03	11.08	7,270	-0.18(-1.59%)
May 12, 2020	11.26	11.30	11.26	11.26	1,000	-0.07(-0.66%)
May 11, 2020	11.34	11.34	11.34	11.34	54	-0.11(-0.96%)
May 08, 2020	11.45	11.45	11.45	11.45	100	+0.06(+0.53%)
May 07, 2020	11.44	11.46	11.39	11.39	999	+0.15(+1.35%)
May 06, 2020	11.63	11.63	11.23	11.23	253	-0.22(-1.93%)
May 05, 2020	11.47	11.47	11.45	11.45	163	+0.23(+2.02%)
May 04, 2020	11.42	11.42	11.23	11.23	658	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.