Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
66.02
66.62
64.78
65.26
950,885
-0.69(-1.05%)
Jul 30, 2012
66.80
67.01
65.28
65.95
727,766
-0.98(-1.46%)
Jul 27, 2012
65.28
67.47
65.19
66.93
1,130,266
+2.06(+3.18%)
Jul 26, 2012
64.81
65.41
64.29
64.87
809,831
+1.40(+2.20%)
Jul 25, 2012
62.57
63.76
62.12
63.47
1,172,208
+1.08(+1.74%)
Jul 24, 2012
62.36
63.02
61.61
62.38
785,776
-0.05(-0.09%)
Jul 23, 2012
62.21
62.75
61.58
62.44
750,022
-1.02(-1.61%)
Jul 20, 2012
63.60
64.23
63.21
63.46
855,972
-0.96(-1.49%)
Jul 19, 2012
61.95
65.35
61.87
64.42
1,801,402
+2.85(+4.63%)
Jul 18, 2012
61.72
62.96
61.34
61.57
1,190,243
-0.15(-0.25%)
Jul 17, 2012
60.94
61.94
59.04
61.72
2,447,540
+0.00(+0.00%)
Jul 16, 2012
62.74
62.91
61.49
61.72
1,037,919
-1.11(-1.77%)
Jul 13, 2012
61.39
63.00
61.31
62.83
875,994
+1.65(+2.70%)
Jul 12, 2012
61.30
61.72
60.42
61.18
1,063,084
-0.37(-0.60%)
Jul 11, 2012
62.11
62.83
61.20
61.55
910,283
-0.66(-1.07%)
Jul 10, 2012
63.24
63.99
61.80
62.21
699,514
-0.78(-1.24%)
Jul 09, 2012
62.44
63.24
62.14
62.99
522,033
+0.34(+0.54%)
Jul 06, 2012
62.87
63.07
62.14
62.65
555,565
-0.91(-1.44%)
Jul 05, 2012
62.05
64.44
61.67
63.57
1,422,186
+1.47(+2.37%)
Jul 03, 2012
61.73
62.30
61.48
62.10
587,537
+0.61(+0.99%)
Jul 02, 2012
62.36
62.67
60.97
61.49
1,050,668
-0.87(-1.39%)
Jun 29, 2012
61.93
62.37
61.80
62.36
1,029,509
+1.53(+2.52%)
Jun 28, 2012
59.30
60.92
58.95
60.82
843,584
+1.08(+1.82%)
Jun 27, 2012
60.46
60.59
59.26
59.74
865,813
-0.47(-0.77%)
Jun 26, 2012
59.95
60.75
59.38
60.21
964,936
+0.40(+0.67%)
Jun 25, 2012
59.56
60.07
58.31
59.80
1,516,407
-0.89(-1.46%)
Jun 22, 2012
61.67
61.67
60.17
60.69
1,629,858
-1.02(-1.66%)
Jun 21, 2012
63.11
63.24
61.51
61.71
897,026
-1.48(-2.34%)
Jun 20, 2012
64.01
64.02
61.94
63.19
1,134,048
-0.94(-1.47%)
Jun 19, 2012
64.20
64.89
63.75
64.13
1,067,388
+0.10(+0.15%)
Jun 18, 2012
60.77
64.23
60.51
64.03
1,255,591
+2.81(+4.60%)
Jun 15, 2012
60.12
61.44
59.82
61.22
1,091,955
+1.42(+2.37%)
Jun 14, 2012
59.74
60.30
58.92
59.80
792,141
+0.01(+0.01%)
Jun 13, 2012
59.89
60.98
59.41
59.79
656,773
-0.50(-0.83%)
Jun 12, 2012
59.76
60.70
59.50
60.30
600,319
+0.97(+1.63%)
Jun 11, 2012
60.98
61.06
59.24
59.33
830,040
-0.85(-1.42%)
Jun 08, 2012
59.64
60.33
58.51
60.18
1,038,031
+0.30(+0.49%)
Jun 07, 2012
60.21
62.06
59.52
59.88
1,861,105
+0.85(+1.43%)
Jun 06, 2012
57.14
59.08
57.14
59.04
1,383,230
+2.56(+4.53%)
Jun 05, 2012
55.53
57.03
55.17
56.48
1,056,999
+0.58(+1.04%)
Jun 04, 2012
56.44
57.26
54.84
55.90
992,059
-0.64(-1.14%)
Jun 01, 2012
57.50
57.88
56.26
56.54
1,370,200
-2.43(-4.12%)
May 31, 2012
57.40
59.47
57.38
58.97
2,557,266
+2.09(+3.68%)
May 30, 2012
58.68
58.76
56.58
56.88
1,588,642
-2.68(-4.50%)
May 29, 2012
59.73
60.14
58.95
59.56
1,232,003
+0.18(+0.30%)
May 25, 2012
59.69
59.92
58.67
59.38
1,141,206
-0.67(-1.12%)
May 24, 2012
61.43
61.66
59.48
60.06
1,202,269
-1.04(-1.70%)
May 23, 2012
59.75
61.36
59.13
61.09
977,095
+0.44(+0.72%)
May 22, 2012
60.21
61.45
59.90
60.65
1,308,107
+0.51(+0.85%)
May 21, 2012
58.09
60.22
57.93
60.14
1,649,400
+2.30(+3.97%)
May 18, 2012
58.66
59.62
57.75
57.85
2,507,510
-0.63(-1.07%)
May 17, 2012
62.63
62.73
58.46
58.47
2,935,658
-4.00(-6.40%)
May 16, 2012
63.14
64.19
62.41
62.47
962,283
-0.29(-0.47%)
May 15, 2012
62.79
63.43
62.55
62.76
1,220,990
+0.04(+0.06%)
May 14, 2012
63.34
63.34
62.66
62.73
1,441,740
-1.32(-2.07%)
May 11, 2012
64.27
65.56
63.88
64.05
1,320,942
-0.87(-1.34%)
May 10, 2012
66.80
67.01
64.59
64.92
1,277,111
-1.01(-1.53%)
May 09, 2012
66.53
67.07
65.74
65.93
1,099,793
-1.38(-2.05%)
May 08, 2012
66.83
67.38
65.70
67.30
1,464,447
-0.04(-0.05%)
May 07, 2012
66.90
67.66
66.59
67.34
953,951
+0.21(+0.32%)
May 04, 2012
67.86
67.93
66.70
67.13
1,101,531
-1.10(-1.61%)
May 03, 2012
69.75
70.16
68.07
68.22
938,098
-0.86(-1.24%)
May 02, 2012
68.38
69.21
67.55
69.08
1,507,696
-0.90(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.