Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
21.68
21.77
19.67
21.07
793,901
-0.61(-2.83%)
Jul 30, 2002
22.86
22.86
21.68
21.68
418,692
-1.24(-5.41%)
Jul 29, 2002
21.19
23.13
21.19
22.92
326,558
+1.73(+8.19%)
Jul 26, 2002
20.69
21.61
20.69
21.18
222,800
+0.50(+2.40%)
Jul 25, 2002
22.34
22.34
19.98
20.69
433,868
-1.64(-7.35%)
Jul 24, 2002
19.48
22.42
18.40
22.33
712,746
+2.76(+14.12%)
Jul 23, 2002
18.72
19.59
18.58
19.57
401,148
+0.69(+3.64%)
Jul 22, 2002
20.04
20.41
17.84
18.88
683,039
-1.25(-6.22%)
Jul 19, 2002
20.99
20.99
19.93
20.13
398,672
-0.82(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.