Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
15.05
15.28
14.83
15.21
291,577
+0.07(+0.43%)
Jul 29, 2004
14.81
15.27
14.77
15.14
366,813
+0.38(+2.58%)
Jul 28, 2004
14.71
14.87
14.31
14.76
476,168
+0.06(+0.38%)
Jul 27, 2004
13.95
14.87
13.89
14.71
663,019
+0.79(+5.67%)
Jul 26, 2004
14.35
14.35
13.74
13.92
300,080
-0.44(-3.04%)
Jul 23, 2004
14.29
14.40
14.12
14.35
401,040
+0.00(+0.00%)
Jul 22, 2004
14.55
14.61
13.95
14.35
704,135
-0.38(-2.58%)
Jul 21, 2004
15.13
15.18
14.60
14.74
370,042
-0.42(-2.76%)
Jul 20, 2004
14.66
15.15
14.64
15.15
391,569
+0.68(+4.69%)
Jul 19, 2004
14.35
14.68
14.05
14.48
490,591
+0.10(+0.71%)
Jul 16, 2004
15.00
15.00
14.32
14.37
508,566
-0.62(-4.15%)
Jul 15, 2004
15.39
15.61
14.99
15.00
396,089
-0.40(-2.60%)
Jul 14, 2004
15.98
15.98
15.20
15.39
345,502
-0.59(-3.72%)
Jul 13, 2004
15.81
16.14
15.64
15.99
347,331
+0.18(+1.12%)
Jul 12, 2004
15.79
15.93
15.70
15.81
217,311
+0.07(+0.41%)
Jul 09, 2004
15.81
15.88
15.71
15.75
359,171
-0.07(-0.41%)
Jul 08, 2004
16.12
16.12
15.73
15.81
624,702
-0.31(-1.90%)
Jul 07, 2004
15.84
16.31
15.83
16.12
172,966
+0.31(+1.94%)
Jul 06, 2004
16.13
16.13
15.75
15.81
516,423
-0.44(-2.69%)
Jul 02, 2004
16.68
16.68
16.24
16.25
255,736
-0.46(-2.72%)
Jul 01, 2004
16.45
16.76
16.24
16.70
346,901
+0.25(+1.52%)
Jun 30, 2004
16.36
16.55
16.33
16.45
374,347
+0.19(+1.14%)
Jun 29, 2004
16.39
16.44
16.05
16.27
367,459
-0.12(-0.74%)
Jun 28, 2004
16.38
16.65
16.17
16.39
380,482
+0.10(+0.63%)
Jun 25, 2004
15.72
16.29
15.72
16.29
370,365
+0.54(+3.42%)
Jun 24, 2004
15.70
15.98
15.70
15.75
454,749
+0.05(+0.30%)
Jun 23, 2004
15.79
16.02
15.52
15.70
690,466
-0.69(-4.19%)
Jun 22, 2004
16.53
16.53
16.24
16.39
397,811
-0.15(-0.90%)
Jun 21, 2004
16.24
16.58
16.09
16.54
294,161
+0.44(+2.71%)
Jun 18, 2004
16.17
16.51
16.10
16.10
336,783
-0.09(-0.57%)
Jun 17, 2004
16.41
16.44
16.05
16.19
250,354
-0.21(-1.30%)
Jun 16, 2004
16.01
16.42
15.89
16.41
313,212
+0.46(+2.85%)
Jun 15, 2004
15.80
16.06
15.80
15.95
209,884
+0.20(+1.24%)
Jun 14, 2004
16.04
16.04
15.73
15.76
387,586
-0.28(-1.74%)
Jun 10, 2004
16.12
16.35
15.89
16.04
397,919
-0.14(-0.86%)
Jun 09, 2004
16.24
16.43
16.02
16.18
331,832
+0.07(+0.46%)
Jun 08, 2004
16.17
16.35
15.96
16.10
455,933
-0.16(-0.97%)
Jun 07, 2004
15.94
16.31
15.86
16.26
479,397
+0.26(+1.63%)
Jun 04, 2004
16.18
16.26
15.80
16.00
624,594
-0.17(-1.03%)
Jun 03, 2004
17.37
17.37
16.17
16.17
1,468,976
-1.67(-9.38%)
Jun 02, 2004
17.85
17.87
17.56
17.84
188,573
+0.04(+0.21%)
Jun 01, 2004
17.66
17.93
17.54
17.80
247,340
+0.15(+0.84%)
May 28, 2004
17.56
17.74
17.36
17.65
148,318
+0.09(+0.53%)
May 27, 2004
17.56
17.64
17.40
17.56
257,458
+0.08(+0.48%)
May 26, 2004
17.42
17.51
17.09
17.48
360,140
-0.02(-0.11%)
May 25, 2004
16.88
17.49
16.70
17.49
443,232
+0.52(+3.07%)
May 24, 2004
17.03
17.08
16.77
16.97
200,843
+0.06(+0.33%)
May 21, 2004
16.97
16.99
16.73
16.92
272,957
+0.32(+1.90%)
May 20, 2004
16.70
16.93
16.55
16.60
615,876
-0.09(-0.56%)
May 19, 2004
16.55
16.86
16.41
16.70
520,405
+0.38(+2.33%)
May 18, 2004
16.03
16.37
15.98
16.31
390,815
+0.47(+2.99%)
May 17, 2004
16.17
16.18
15.64
15.84
358,095
-0.52(-3.18%)
May 14, 2004
16.45
16.59
16.16
16.36
352,713
-0.19(-1.12%)
May 13, 2004
16.26
16.65
16.00
16.55
355,942
+0.03(+0.17%)
May 12, 2004
16.74
16.84
15.99
16.52
477,675
-0.22(-1.33%)
May 11, 2004
16.64
16.88
16.40
16.74
476,706
+0.11(+0.67%)
May 10, 2004
16.72
16.88
16.17
16.63
714,791
-0.05(-0.28%)
May 07, 2004
17.03
17.39
16.51
16.68
550,327
-0.45(-2.60%)
May 06, 2004
16.87
17.15
16.36
17.12
709,732
+0.20(+1.21%)
May 05, 2004
17.12
17.33
16.89
16.92
391,891
-0.11(-0.65%)
May 04, 2004
17.65
17.75
16.79
17.03
333,016
-0.20(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.