Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
17.75
17.98
17.49
17.56
162,095
-0.31(-1.72%)
Jul 28, 2005
17.56
17.87
17.45
17.87
200,735
+0.41(+2.34%)
Jul 27, 2005
17.24
17.46
16.93
17.46
212,898
+0.30(+1.73%)
Jul 26, 2005
17.37
17.51
17.15
17.16
213,328
-0.22(-1.28%)
Jul 25, 2005
17.79
17.86
17.33
17.38
157,467
-0.44(-2.45%)
Jul 22, 2005
17.25
17.82
17.25
17.82
122,163
+0.47(+2.73%)
Jul 21, 2005
17.88
17.89
17.33
17.35
298,358
-0.53(-2.96%)
Jul 20, 2005
17.36
17.88
17.30
17.88
171,136
+0.39(+2.23%)
Jul 19, 2005
17.49
17.62
17.22
17.49
183,837
+0.00(+0.00%)
Jul 18, 2005
17.70
17.82
17.46
17.49
290,071
-0.30(-1.67%)
Jul 15, 2005
17.56
17.84
17.56
17.78
382,205
+0.22(+1.27%)
Jul 14, 2005
17.70
17.79
17.48
17.56
263,808
+0.05(+0.27%)
Jul 13, 2005
17.65
17.74
17.32
17.51
139,815
-0.14(-0.79%)
Jul 12, 2005
18.07
18.20
17.36
17.65
449,583
-0.46(-2.51%)
Jul 11, 2005
17.65
18.11
17.61
18.11
392,322
+0.55(+3.12%)
Jul 08, 2005
17.41
17.65
17.28
17.56
315,903
+0.15(+0.85%)
Jul 07, 2005
17.36
17.62
17.20
17.41
262,517
+0.07(+0.37%)
Jul 06, 2005
17.84
17.84
17.23
17.35
401,901
-0.59(-3.31%)
Jul 05, 2005
17.44
18.16
17.44
17.94
418,692
+0.56(+3.21%)
Jul 01, 2005
16.96
17.38
16.86
17.38
385,218
+0.42(+2.46%)
Jun 30, 2005
17.48
17.65
16.96
16.96
371,979
+0.16(+0.94%)
Jun 29, 2005
16.91
17.05
16.80
16.81
249,062
-0.24(-1.42%)
Jun 28, 2005
16.45
17.05
16.45
17.05
276,509
+0.59(+3.56%)
Jun 27, 2005
16.46
16.57
16.21
16.46
233,563
+0.00(+0.00%)
Jun 24, 2005
16.68
16.68
16.15
16.46
392,107
-0.21(-1.28%)
Jun 23, 2005
17.12
17.30
16.68
16.68
263,485
-0.51(-2.97%)
Jun 22, 2005
18.12
18.13
16.69
17.19
654,731
-0.92(-5.08%)
Jun 21, 2005
17.61
18.86
17.61
18.11
858,696
+0.59(+3.34%)
Jun 20, 2005
17.81
17.81
17.49
17.52
129,805
-0.41(-2.28%)
Jun 17, 2005
18.08
18.12
17.62
17.93
273,495
-0.15(-0.82%)
Jun 16, 2005
18.04
18.12
17.79
18.08
198,690
-0.04(-0.21%)
Jun 15, 2005
17.56
18.12
17.51
18.12
450,767
+0.65(+3.72%)
Jun 14, 2005
17.18
17.48
17.17
17.47
182,976
+0.26(+1.51%)
Jun 13, 2005
17.13
17.41
17.05
17.21
276,186
+0.08(+0.49%)
Jun 10, 2005
16.88
17.15
16.85
17.12
137,877
+0.23(+1.38%)
Jun 09, 2005
16.52
16.99
16.48
16.89
176,518
+0.37(+2.25%)
Jun 08, 2005
16.86
16.89
16.50
16.52
197,291
-0.26(-1.55%)
Jun 07, 2005
17.00
17.38
16.78
16.78
322,899
-0.13(-0.77%)
Jun 06, 2005
16.89
17.01
16.59
16.91
268,006
-0.02(-0.11%)
Jun 03, 2005
17.08
17.28
16.81
16.93
191,802
-0.29(-1.67%)
Jun 02, 2005
17.33
17.69
16.86
17.22
487,470
-0.02(-0.11%)
Jun 01, 2005
17.00
17.47
16.95
17.23
215,158
+0.23(+1.37%)
May 31, 2005
17.08
17.09
16.77
17.00
263,162
-0.07(-0.44%)
May 27, 2005
16.72
17.19
16.72
17.08
196,430
+0.35(+2.11%)
May 26, 2005
17.22
17.26
16.70
16.72
406,637
-0.42(-2.44%)
May 25, 2005
17.23
17.23
17.07
17.14
355,404
-0.10(-0.59%)
May 24, 2005
17.56
17.57
17.06
17.24
586,492
-0.69(-3.83%)
May 23, 2005
17.47
18.01
17.47
17.93
280,276
+0.49(+2.82%)
May 20, 2005
17.37
17.44
17.10
17.44
215,481
-0.09(-0.53%)
May 19, 2005
17.14
17.60
17.14
17.53
272,957
+0.36(+2.11%)
May 18, 2005
16.82
17.23
16.63
17.17
256,166
+0.41(+2.44%)
May 17, 2005
16.62
16.80
16.41
16.76
228,289
+0.14(+0.84%)
May 16, 2005
16.11
16.66
16.09
16.62
203,318
+0.52(+3.23%)
May 13, 2005
16.31
16.41
15.98
16.10
260,579
-0.16(-0.97%)
May 12, 2005
16.72
16.81
16.18
16.26
289,963
-0.45(-2.67%)
May 11, 2005
16.71
16.77
16.39
16.70
258,319
+0.13(+0.78%)
May 10, 2005
16.58
16.82
16.46
16.57
304,386
-0.13(-0.78%)
May 09, 2005
16.43
16.77
16.35
16.70
253,368
+0.28(+1.70%)
May 06, 2005
16.77
16.77
16.26
16.43
375,962
-0.30(-1.78%)
May 05, 2005
15.10
16.82
15.10
16.72
1,462,948
+2.10(+14.36%)
May 04, 2005
14.70
14.73
14.59
14.62
151,762
-0.04(-0.25%)
May 03, 2005
14.66
14.83
14.54
14.66
176,948
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.