Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.944
8.315
7.925
8.083
338,933
+0.01(+0.12%)
Jul 30, 2008
8.055
8.445
7.730
8.074
370,463
+0.08(+1.05%)
Jul 29, 2008
7.990
8.064
7.303
7.990
321,089
+0.67(+9.14%)
Jul 28, 2008
7.526
7.665
7.247
7.321
225,198
-0.25(-3.31%)
Jul 25, 2008
7.637
7.962
7.451
7.572
280,358
+0.03(+0.37%)
Jul 24, 2008
7.999
8.083
7.479
7.544
345,756
-0.45(-5.58%)
Jul 23, 2008
7.767
8.278
7.674
7.990
753,197
+0.20(+2.63%)
Jul 22, 2008
7.135
7.795
7.061
7.786
441,755
+0.66(+9.26%)
Jul 21, 2008
6.996
7.182
6.847
7.126
251,906
+0.17(+2.40%)
Jul 18, 2008
7.219
7.303
6.782
6.959
356,878
-0.34(-4.71%)
Jul 17, 2008
7.210
7.386
6.727
7.303
540,686
+0.14(+1.95%)
Jul 16, 2008
6.559
7.256
6.522
7.163
461,800
+0.64(+9.83%)
Jul 15, 2008
6.466
6.782
6.253
6.522
490,989
+0.07(+1.01%)
Jul 14, 2008
6.476
6.578
6.271
6.457
365,069
+0.06(+0.87%)
Jul 11, 2008
6.141
6.494
6.141
6.401
496,275
+0.11(+1.77%)
Jul 10, 2008
6.448
6.569
6.206
6.290
443,253
-0.18(-2.73%)
Jul 09, 2008
6.736
6.764
6.420
6.466
400,764
-0.27(-4.00%)
Jul 08, 2008
6.225
6.736
6.206
6.736
688,154
+0.46(+7.25%)
Jul 07, 2008
6.336
6.364
6.178
6.281
632,464
+0.02(+0.30%)
Jul 04, 2008
6.299
6.429
6.132
6.262
353,874
+0.00(+0.00%)
Jul 03, 2008
6.299
6.429
6.132
6.262
353,874
-0.04(-0.59%)
Jul 02, 2008
6.290
6.420
6.206
6.299
979,861
+0.02(+0.30%)
Jul 01, 2008
6.271
6.559
6.225
6.281
1,059,023
-0.04(-0.59%)
Jun 30, 2008
6.504
6.847
6.290
6.318
1,107,803
-0.19(-2.86%)
Jun 27, 2008
7.470
7.684
6.262
6.504
2,787,883
-1.69(-20.63%)
Jun 26, 2008
8.687
8.743
8.120
8.195
417,476
-0.67(-7.55%)
Jun 25, 2008
8.529
9.133
8.520
8.863
560,382
+0.38(+4.49%)
Jun 24, 2008
8.492
8.613
8.176
8.483
406,859
-0.04(-0.44%)
Jun 23, 2008
8.510
8.631
8.436
8.520
271,683
+0.03(+0.33%)
Jun 20, 2008
8.733
8.808
8.185
8.492
766,899
-0.30(-3.38%)
Jun 19, 2008
8.836
8.882
8.687
8.789
689,829
-0.06(-0.63%)
Jun 18, 2008
8.938
9.077
8.761
8.845
312,940
-0.16(-1.75%)
Jun 17, 2008
9.161
9.235
9.003
9.003
272,748
-0.08(-0.92%)
Jun 16, 2008
9.068
9.170
8.873
9.086
200,894
-0.04(-0.41%)
Jun 13, 2008
8.975
9.263
8.919
9.124
347,715
+0.26(+2.93%)
Jun 12, 2008
8.984
9.235
8.817
8.863
273,608
-0.04(-0.42%)
Jun 11, 2008
9.068
9.068
8.780
8.901
637,883
-0.20(-2.15%)
Jun 10, 2008
9.151
9.300
9.012
9.096
344,827
-0.14(-1.51%)
Jun 09, 2008
9.309
9.421
9.068
9.235
317,133
-0.07(-0.70%)
Jun 06, 2008
9.848
9.848
9.282
9.300
387,473
-0.69(-6.88%)
Jun 05, 2008
9.291
10.11
9.291
9.988
316,786
+0.18(+1.80%)
Jun 04, 2008
10.05
10.10
9.746
9.811
459,705
-0.32(-3.12%)
Jun 03, 2008
10.06
10.15
9.950
10.13
494,862
+0.14(+1.40%)
Jun 02, 2008
10.38
10.38
9.737
9.988
274,222
-0.46(-4.44%)
May 30, 2008
10.54
10.56
10.29
10.45
307,449
-0.08(-0.79%)
May 29, 2008
10.14
10.78
10.14
10.54
202,882
+0.31(+3.00%)
May 28, 2008
10.12
10.43
10.10
10.23
208,502
+0.19(+1.85%)
May 27, 2008
9.635
10.15
9.607
10.04
225,268
+0.44(+4.55%)
May 26, 2008
9.588
9.746
9.402
9.607
0
+0.00(+0.00%)
May 23, 2008
9.588
9.746
9.402
9.607
170,537
-0.06(-0.58%)
May 22, 2008
9.402
9.839
9.319
9.662
282,494
+0.23(+2.46%)
May 21, 2008
9.532
9.755
9.337
9.430
363,249
-0.05(-0.49%)
May 20, 2008
9.337
9.597
9.272
9.477
248,183
+0.07(+0.79%)
May 19, 2008
9.402
9.597
9.235
9.402
266,998
-0.03(-0.30%)
May 16, 2008
9.653
9.709
9.282
9.430
225,576
-0.20(-2.12%)
May 15, 2008
9.263
9.681
9.198
9.635
200,420
+0.36(+3.91%)
May 14, 2008
9.226
9.542
9.226
9.272
254,459
+0.07(+0.81%)
May 13, 2008
9.402
9.477
9.179
9.198
274,039
-0.18(-1.88%)
May 12, 2008
9.226
9.439
9.226
9.374
370,429
+0.24(+2.64%)
May 09, 2008
9.021
9.189
8.975
9.133
177,948
-0.02(-0.20%)
May 08, 2008
9.365
9.402
8.994
9.151
207,365
-0.15(-1.60%)
May 07, 2008
9.672
9.746
9.226
9.300
454,146
-0.35(-3.66%)
May 06, 2008
10.05
10.05
9.653
9.653
448,149
-0.44(-4.33%)
May 05, 2008
10.32
10.39
9.941
10.09
733,884
-0.29(-2.78%)
May 02, 2008
10.91
11.07
10.35
10.38
739,062
-0.42(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.