Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.940
7.442
6.866
7.358
300,619
+0.35(+5.04%)
Jul 30, 2009
6.615
7.070
6.504
7.005
263,564
+0.52(+8.02%)
Jul 29, 2009
6.420
6.634
6.383
6.485
179,437
+0.02(+0.29%)
Jul 28, 2009
6.262
6.569
6.234
6.466
173,653
+0.10(+1.61%)
Jul 27, 2009
6.216
6.485
6.188
6.364
243,403
+0.04(+0.59%)
Jul 24, 2009
6.429
6.671
6.225
6.327
172
-0.14(-2.16%)
Jul 23, 2009
6.020
6.578
5.946
6.466
254,734
+0.43(+7.08%)
Jul 22, 2009
5.974
6.346
5.974
6.039
125,888
+0.04(+0.62%)
Jul 21, 2009
6.048
6.095
5.816
6.002
134,725
-0.01(-0.15%)
Jul 20, 2009
5.890
6.048
5.762
6.011
196,095
+0.17(+2.86%)
Jul 17, 2009
6.067
6.104
5.667
5.844
212,015
-0.25(-4.12%)
Jul 16, 2009
5.881
6.095
5.863
6.095
95,200
+0.15(+2.50%)
Jul 15, 2009
5.760
6.039
5.714
5.946
193,530
+0.28(+4.92%)
Jul 14, 2009
5.417
5.751
5.314
5.667
140,363
+0.25(+4.63%)
Jul 13, 2009
5.342
5.500
5.305
5.417
218,233
+0.18(+3.37%)
Jul 10, 2009
5.314
5.519
4.989
5.240
261,111
-0.14(-2.59%)
Jul 09, 2009
5.509
5.593
5.370
5.379
335,769
-0.07(-1.19%)
Jul 08, 2009
5.491
5.574
5.286
5.444
514,607
-0.01(-0.17%)
Jul 07, 2009
5.640
5.695
5.435
5.454
302,306
-0.17(-2.98%)
Jul 06, 2009
5.649
5.937
5.463
5.621
208,801
-0.05(-0.82%)
Jul 02, 2009
6.253
6.281
5.649
5.667
340,962
-0.75(-11.72%)
Jul 01, 2009
6.299
6.457
6.169
6.420
316,215
+0.19(+2.98%)
Jun 30, 2009
6.058
6.271
5.946
6.234
306,242
+0.17(+2.76%)
Jun 29, 2009
6.178
6.290
5.928
6.067
434,062
-0.11(-1.80%)
Jun 26, 2009
6.030
6.197
5.797
6.178
1,113,454
+0.27(+4.56%)
Jun 25, 2009
5.602
5.927
5.584
5.909
1,022,830
+0.80(+15.64%)
Jun 24, 2009
5.184
5.296
4.971
5.110
256,073
+0.01(+0.18%)
Jun 23, 2009
5.361
5.361
4.896
5.101
451,148
-0.17(-3.17%)
Jun 22, 2009
5.221
5.398
5.119
5.268
366,527
+0.02(+0.35%)
Jun 19, 2009
5.184
5.296
5.026
5.249
409,325
+0.15(+2.91%)
Jun 18, 2009
4.961
5.194
4.878
5.101
149,705
+0.10(+2.04%)
Jun 17, 2009
4.878
5.147
4.720
4.998
189,388
+0.06(+1.13%)
Jun 16, 2009
4.989
5.036
4.729
4.943
277,233
-0.05(-0.93%)
Jun 15, 2009
4.924
5.017
4.813
4.989
161,479
+0.01(+0.19%)
Jun 12, 2009
4.915
5.017
4.878
4.980
121,746
+0.02(+0.37%)
Jun 11, 2009
5.203
5.277
4.933
4.961
196,949
-0.25(-4.81%)
Jun 10, 2009
5.110
5.221
4.748
5.212
203,117
+0.14(+2.75%)
Jun 09, 2009
5.017
5.101
4.971
5.073
137,494
+0.13(+2.63%)
Jun 08, 2009
4.989
5.017
4.831
4.943
147,285
-0.05(-0.93%)
Jun 05, 2009
5.101
5.268
4.887
4.989
184,618
-0.07(-1.29%)
Jun 04, 2009
5.026
5.119
4.738
5.054
276,516
+0.06(+1.12%)
Jun 03, 2009
4.980
5.119
4.878
4.998
161,204
-0.03(-0.55%)
Jun 02, 2009
4.943
5.082
4.831
5.026
221,475
+0.07(+1.31%)
Jun 01, 2009
4.971
5.101
4.924
4.961
192,343
+0.15(+3.09%)
May 29, 2009
4.683
4.850
4.580
4.813
240,668
+0.13(+2.78%)
May 28, 2009
4.692
4.766
4.534
4.683
198,387
+0.08(+1.82%)
May 27, 2009
4.757
4.831
4.553
4.599
151,166
-0.19(-3.88%)
May 26, 2009
4.599
4.794
4.599
4.785
377,843
+0.14(+3.00%)
May 22, 2009
4.775
4.859
4.580
4.645
197,989
-0.08(-1.77%)
May 21, 2009
4.841
5.026
4.580
4.729
183,658
-0.19(-3.78%)
May 20, 2009
5.091
5.203
4.831
4.915
201,969
-0.10(-2.04%)
May 19, 2009
4.924
5.101
4.794
5.017
216,723
+0.13(+2.66%)
May 18, 2009
4.720
4.980
4.692
4.887
288,494
+0.25(+5.41%)
May 15, 2009
4.515
4.766
4.441
4.636
178,485
+0.10(+2.25%)
May 14, 2009
4.367
4.748
4.302
4.534
321,863
+0.19(+4.27%)
May 13, 2009
4.553
4.553
4.311
4.348
240,505
-0.20(-4.49%)
May 12, 2009
4.710
4.738
4.339
4.553
507,705
-0.10(-2.20%)
May 11, 2009
4.794
4.887
4.618
4.655
296,155
-0.28(-5.65%)
May 08, 2009
5.064
5.175
4.841
4.933
198,668
+0.00(+0.00%)
May 07, 2009
5.138
5.175
4.757
4.933
182,603
-0.08(-1.67%)
May 06, 2009
5.528
5.528
4.961
5.017
251,180
-0.43(-7.85%)
May 05, 2009
5.435
5.528
5.231
5.444
143,846
+0.01(+0.17%)
May 04, 2009
5.333
5.519
5.226
5.435
277,636
+0.09(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.