Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.008
6.234
6.008
6.185
132,250
+0.14(+2.27%)
Jul 28, 2011
6.037
6.401
6.018
6.047
243,602
+0.01(+0.16%)
Jul 27, 2011
6.116
6.116
5.988
6.037
152,785
-0.10(-1.60%)
Jul 26, 2011
6.253
6.253
6.096
6.136
94,896
-0.09(-1.42%)
Jul 25, 2011
6.283
6.323
6.214
6.224
56,766
-0.14(-2.16%)
Jul 22, 2011
6.401
6.411
6.352
6.361
69,619
-0.08(-1.22%)
Jul 21, 2011
6.411
6.479
6.342
6.440
110,765
+0.07(+1.08%)
Jul 20, 2011
6.479
6.479
6.342
6.371
96,571
-0.09(-1.37%)
Jul 19, 2011
6.460
6.519
6.401
6.460
127,117
+0.08(+1.23%)
Jul 18, 2011
6.538
6.538
6.312
6.381
85,535
-0.16(-2.40%)
Jul 15, 2011
6.656
6.656
6.528
6.538
132,396
-0.06(-0.89%)
Jul 14, 2011
6.509
6.676
6.430
6.597
199,675
+0.07(+1.05%)
Jul 13, 2011
6.577
6.685
6.469
6.528
164,262
-0.04(-0.60%)
Jul 12, 2011
6.371
6.646
6.312
6.568
189,512
+0.14(+2.14%)
Jul 11, 2011
6.548
6.627
6.411
6.430
162,794
-0.21(-3.11%)
Jul 08, 2011
6.754
6.764
6.636
6.636
120,189
-0.22(-3.15%)
Jul 07, 2011
6.577
6.990
6.538
6.852
342,560
+0.35(+5.44%)
Jul 06, 2011
6.391
6.587
6.391
6.499
228,647
+0.14(+2.16%)
Jul 05, 2011
6.352
6.490
6.253
6.361
253,728
+0.05(+0.78%)
Jul 01, 2011
5.871
6.597
5.743
6.312
817,482
+0.73(+13.01%)
Jun 30, 2011
5.547
5.664
5.489
5.586
218,936
+0.03(+0.52%)
Jun 29, 2011
5.693
5.712
5.440
5.557
295,718
-0.11(-1.89%)
Jun 28, 2011
5.460
5.683
5.440
5.664
202,309
+0.22(+4.11%)
Jun 27, 2011
5.307
5.450
5.304
5.440
111,992
+0.12(+2.19%)
Jun 24, 2011
5.372
5.411
5.285
5.324
314,149
-0.04(-0.72%)
Jun 23, 2011
5.158
5.382
5.061
5.362
101,353
+0.17(+3.18%)
Jun 22, 2011
5.430
5.508
5.188
5.197
80,395
-0.26(-4.80%)
Jun 21, 2011
5.265
5.469
5.110
5.460
145,376
+0.21(+4.07%)
Jun 20, 2011
5.226
5.246
5.207
5.246
88,034
+0.05(+0.93%)
Jun 17, 2011
5.197
5.333
5.149
5.197
252,974
+0.05(+0.94%)
Jun 16, 2011
5.110
5.197
5.032
5.149
97,175
+0.04(+0.76%)
Jun 15, 2011
5.149
5.168
4.984
5.110
124,198
-0.09(-1.68%)
Jun 14, 2011
5.120
5.217
5.100
5.197
143,378
+0.16(+3.08%)
Jun 13, 2011
5.022
5.110
4.974
5.042
250,055
+0.02(+0.39%)
Jun 10, 2011
5.217
5.217
4.935
5.022
174,678
-0.20(-3.90%)
Jun 09, 2011
5.149
5.246
5.100
5.226
318,396
+0.08(+1.51%)
Jun 08, 2011
5.256
5.333
5.129
5.149
210,353
-0.13(-2.39%)
Jun 07, 2011
5.382
5.557
5.266
5.275
135,423
-0.11(-1.99%)
Jun 06, 2011
5.421
5.469
5.333
5.382
152,424
-0.03(-0.54%)
Jun 03, 2011
5.479
5.547
5.401
5.411
132,668
-0.31(-5.43%)
May 24, 2011
5.800
5.829
5.639
5.722
224,622
-0.06(-1.01%)
May 23, 2011
5.819
5.936
5.702
5.780
131,908
-0.08(-1.33%)
May 20, 2011
5.994
5.994
5.809
5.858
349,362
-0.15(-2.43%)
May 19, 2011
5.974
6.091
5.955
6.004
212,597
+0.05(+0.82%)
May 18, 2011
5.936
5.984
5.887
5.955
167,187
+0.02(+0.33%)
May 17, 2011
6.043
6.111
5.916
5.936
222,368
-0.15(-2.40%)
May 16, 2011
6.247
6.319
6.081
6.081
184,293
-0.21(-3.40%)
May 13, 2011
6.470
6.519
6.261
6.295
186,854
-0.17(-2.70%)
May 12, 2011
6.470
6.509
6.363
6.470
290,848
-0.08(-1.19%)
May 11, 2011
6.276
6.645
6.208
6.548
536,276
+0.27(+4.33%)
May 10, 2011
5.994
6.276
5.955
6.276
282,380
+0.31(+5.21%)
May 09, 2011
5.984
6.052
5.897
5.965
140,702
-0.01(-0.16%)
May 06, 2011
5.974
6.188
5.936
5.974
264,400
+0.01(+0.16%)
May 05, 2011
5.848
5.994
5.829
5.965
353,245
+0.09(+1.49%)
May 04, 2011
5.897
5.916
5.829
5.877
281,726
+0.01(+0.17%)
May 03, 2011
5.887
5.974
5.868
5.868
159,906
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.