Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.250
2.260
2.170
2.180
605,991
+0.00(+0.00%)
Jul 30, 2012
2.150
2.250
2.150
2.180
315,288
+0.08(+3.81%)
Jul 27, 2012
2.080
2.100
2.000
2.100
220,551
+0.10(+5.00%)
Jul 26, 2012
2.120
2.220
1.970
2.000
539,143
+0.38(+23.46%)
Jul 25, 2012
1.610
1.640
1.600
1.620
264,615
+0.01(+0.62%)
Jul 24, 2012
1.610
1.620
1.570
1.610
99,460
+0.00(+0.00%)
Jul 23, 2012
1.590
1.610
1.550
1.610
81,350
+0.01(+0.63%)
Jul 20, 2012
1.600
1.630
1.580
1.600
169,695
-0.01(-0.62%)
Jul 19, 2012
1.530
1.630
1.530
1.610
177,133
+0.06(+3.87%)
Jul 18, 2012
1.430
1.550
1.360
1.550
153,562
+0.09(+6.16%)
Jul 17, 2012
1.520
1.520
1.350
1.460
125,796
-0.07(-4.58%)
Jul 16, 2012
1.450
1.550
1.440
1.530
257,474
+0.05(+3.38%)
Jul 13, 2012
1.430
1.550
1.400
1.480
284,866
+0.05(+3.50%)
Jul 12, 2012
1.410
1.445
1.395
1.430
200,492
-0.02(-1.38%)
Jul 11, 2012
1.370
1.450
1.340
1.450
87,600
+0.06(+4.32%)
Jul 10, 2012
1.450
1.460
1.370
1.390
193,482
-0.07(-4.79%)
Jul 09, 2012
1.370
1.460
1.300
1.460
412,643
+0.10(+7.35%)
Jul 06, 2012
1.430
1.450
1.330
1.360
325,453
-0.13(-8.72%)
Jul 05, 2012
1.490
1.500
1.400
1.490
650,792
+0.10(+7.19%)
Jul 03, 2012
1.320
1.523
1.300
1.390
653,422
+0.23(+19.83%)
Jul 02, 2012
1.170
1.200
1.150
1.160
105,167
-0.02(-1.69%)
Jun 29, 2012
1.160
1.200
1.120
1.180
287,522
+0.05(+4.42%)
Jun 28, 2012
1.130
1.160
1.110
1.130
287,866
+0.01(+0.89%)
Jun 27, 2012
1.160
1.220
1.110
1.120
416,461
-0.06(-5.08%)
Jun 26, 2012
1.260
1.270
1.160
1.180
288,576
-0.10(-7.81%)
Jun 25, 2012
1.150
1.308
1.130
1.280
505,955
+0.13(+11.30%)
Jun 22, 2012
1.140
1.160
1.100
1.150
4,410,453
+0.03(+2.68%)
Jun 21, 2012
1.110
1.190
1.080
1.120
451,493
+0.01(+0.90%)
Jun 20, 2012
1.090
1.110
1.080
1.110
174,486
+0.02(+1.83%)
Jun 19, 2012
1.110
1.120
1.090
1.090
361,159
-0.01(-0.91%)
Jun 18, 2012
1.090
1.130
1.080
1.100
376,832
-0.01(-0.90%)
Jun 15, 2012
1.080
1.120
1.060
1.110
538,331
+0.02(+1.83%)
Jun 14, 2012
1.040
1.120
1.030
1.090
381,730
+0.06(+5.83%)
Jun 13, 2012
1.050
1.070
1.020
1.030
458,831
-0.01(-0.96%)
Jun 12, 2012
1.050
1.070
1.040
1.040
155,748
+0.00(+0.00%)
Jun 11, 2012
1.070
1.130
1.030
1.040
433,821
-0.01(-0.95%)
Jun 08, 2012
1.020
1.100
1.020
1.050
438,702
+0.02(+1.94%)
Jun 07, 2012
1.070
1.070
1.010
1.030
476,253
-0.02(-1.90%)
Jun 06, 2012
1.070
1.120
1.010
1.050
613,921
-0.02(-1.87%)
Jun 05, 2012
1.130
1.180
1.060
1.070
382,460
-0.05(-4.46%)
Jun 04, 2012
1.110
1.180
1.090
1.120
570,549
+0.03(+2.75%)
Jun 01, 2012
1.180
1.280
1.090
1.090
490,424
-0.11(-9.17%)
May 31, 2012
1.270
1.300
1.200
1.200
1,325,807
-0.06(-4.76%)
May 30, 2012
1.280
1.300
1.260
1.260
421,774
-0.02(-1.56%)
May 29, 2012
1.350
1.355
1.260
1.280
258,948
-0.04(-3.03%)
May 25, 2012
1.370
1.370
1.300
1.320
412,854
-0.06(-4.35%)
May 24, 2012
1.420
1.450
1.335
1.380
239,029
-0.04(-2.82%)
May 23, 2012
1.460
1.500
1.410
1.420
215,364
-0.05(-3.40%)
May 22, 2012
1.450
1.500
1.440
1.470
408,400
+0.01(+0.68%)
May 21, 2012
1.530
1.530
1.440
1.460
350,917
-0.05(-3.31%)
May 18, 2012
1.460
1.550
1.460
1.510
301,842
+0.04(+2.72%)
May 17, 2012
1.590
1.590
1.415
1.470
583,191
-0.12(-7.55%)
May 16, 2012
1.640
1.650
1.580
1.590
391,923
-0.05(-3.05%)
May 15, 2012
1.620
1.660
1.610
1.640
444,317
+0.03(+1.86%)
May 14, 2012
1.600
1.680
1.570
1.610
394,086
+0.00(+0.00%)
May 11, 2012
1.580
1.670
1.560
1.610
460,318
+0.03(+1.90%)
May 10, 2012
1.570
1.610
1.550
1.580
204,632
+0.01(+0.64%)
May 09, 2012
1.610
1.610
1.550
1.570
495,524
-0.05(-3.09%)
May 08, 2012
1.700
1.728
1.620
1.620
326,954
-0.10(-5.81%)
May 07, 2012
1.770
1.790
1.700
1.720
351,293
-0.06(-3.37%)
May 04, 2012
1.790
1.800
1.770
1.780
309,949
-0.03(-1.66%)
May 03, 2012
1.870
1.930
1.780
1.810
308,118
-0.07(-3.72%)
May 02, 2012
1.810
1.880
1.805
1.880
233,997
+0.06(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.