Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.750
8.790
8.490
8.550
220,108
-0.31(-3.50%)
Jul 30, 2014
8.900
8.900
8.720
8.860
158,095
+0.01(+0.11%)
Jul 29, 2014
8.780
8.930
8.690
8.850
209,768
+0.05(+0.57%)
Jul 28, 2014
9.240
9.240
8.770
8.800
293,127
-0.41(-4.45%)
Jul 25, 2014
9.440
9.530
9.050
9.210
588,258
-0.30(-3.15%)
Jul 24, 2014
9.550
9.650
9.430
9.510
260,580
-0.01(-0.11%)
Jul 23, 2014
9.200
9.520
9.200
9.520
381,189
+0.35(+3.82%)
Jul 22, 2014
9.180
9.260
9.090
9.170
151,230
+0.07(+0.77%)
Jul 21, 2014
9.240
9.280
9.000
9.100
225,153
-0.19(-2.05%)
Jul 18, 2014
9.140
9.290
9.050
9.290
175,809
+0.14(+1.53%)
Jul 17, 2014
8.980
9.325
8.954
9.150
231,369
+0.14(+1.55%)
Jul 16, 2014
9.340
9.340
8.860
9.010
245,191
-0.24(-2.59%)
Jul 15, 2014
10.07
10.10
9.180
9.250
571,306
-0.78(-7.78%)
Jul 14, 2014
9.000
10.13
8.920
10.03
1,269,470
+1.12(+12.57%)
Jul 11, 2014
8.720
8.910
8.680
8.910
204,387
+0.15(+1.71%)
Jul 10, 2014
8.490
8.790
8.420
8.760
219,060
+0.10(+1.15%)
Jul 09, 2014
8.660
8.720
8.600
8.660
120,832
+0.01(+0.12%)
Jul 08, 2014
8.550
8.730
8.390
8.650
244,198
+0.10(+1.17%)
Jul 07, 2014
8.810
8.820
8.520
8.550
165,107
-0.33(-3.72%)
Jul 03, 2014
8.700
8.880
8.880
8.880
101,000
+0.23(+2.66%)
Jul 02, 2014
8.750
8.780
8.610
8.650
151,203
-0.08(-0.92%)
Jul 01, 2014
8.750
8.930
8.620
8.730
333,644
-0.03(-0.34%)
Jun 30, 2014
8.950
8.980
8.530
8.760
808,893
-0.17(-1.90%)
Jun 27, 2014
8.800
9.150
8.800
8.930
266,421
+0.04(+0.45%)
Jun 26, 2014
9.010
9.120
8.610
8.890
334,678
-0.15(-1.66%)
Jun 25, 2014
8.200
9.060
8.160
9.040
678,674
+0.81(+9.84%)
Jun 24, 2014
7.990
8.280
7.900
8.230
688,163
+0.07(+0.86%)
Jun 23, 2014
8.440
8.510
8.045
8.160
674,982
-0.28(-3.32%)
Jun 20, 2014
8.800
8.800
8.380
8.440
464,077
-0.28(-3.21%)
Jun 19, 2014
8.790
8.980
8.580
8.720
396,483
+0.00(+0.00%)
Jun 18, 2014
8.500
8.730
8.500
8.720
264,170
+0.23(+2.71%)
Jun 17, 2014
8.150
8.740
8.060
8.490
734,744
+0.35(+4.30%)
Jun 16, 2014
7.810
8.150
7.670
8.140
441,689
+0.33(+4.23%)
Jun 13, 2014
7.860
7.930
7.520
7.810
394,504
+0.01(+0.13%)
Jun 12, 2014
7.560
7.840
7.330
7.800
538,288
+0.25(+3.31%)
Jun 11, 2014
7.280
7.550
6.918
7.550
785,900
+0.26(+3.57%)
Jun 10, 2014
7.270
7.800
7.270
7.290
1,388,517
+0.59(+8.81%)
Jun 06, 2014
6.750
6.780
6.660
6.700
170,493
+0.01(+0.15%)
Jun 05, 2014
6.460
6.730
6.388
6.690
132,633
+0.22(+3.40%)
Jun 04, 2014
6.660
6.660
6.440
6.470
184,516
-0.21(-3.14%)
Jun 03, 2014
6.740
6.790
6.610
6.680
116,183
-0.07(-1.04%)
Jun 02, 2014
6.850
6.910
6.620
6.750
71,411
-0.07(-1.03%)
May 30, 2014
6.920
7.000
6.790
6.820
117,176
-0.09(-1.30%)
May 29, 2014
7.090
7.090
6.880
6.910
196,988
-0.18(-2.54%)
May 28, 2014
6.880
7.100
6.710
7.090
210,572
+0.19(+2.75%)
May 27, 2014
6.700
7.040
6.620
6.900
271,450
+0.21(+3.14%)
May 23, 2014
6.590
6.690
6.690
6.690
152,200
+0.16(+2.45%)
May 22, 2014
6.370
6.555
6.250
6.530
50,400
+0.22(+3.49%)
May 21, 2014
6.340
6.340
6.110
6.310
152,430
+0.03(+0.48%)
May 20, 2014
6.650
6.650
6.180
6.280
231,492
-0.36(-5.42%)
May 19, 2014
6.580
6.650
6.520
6.640
155,525
+0.07(+1.07%)
May 16, 2014
6.340
6.590
6.300
6.570
197,286
+0.44(+7.18%)
May 15, 2014
6.110
6.220
6.020
6.130
128,786
-0.04(-0.65%)
May 14, 2014
6.390
6.390
6.170
6.170
145,862
-0.20(-3.14%)
May 13, 2014
6.460
6.530
6.300
6.370
126,144
-0.10(-1.55%)
May 12, 2014
6.390
6.670
6.370
6.470
196,089
+0.10(+1.57%)
May 09, 2014
6.020
6.390
5.990
6.370
115,580
+0.32(+5.29%)
May 08, 2014
5.980
6.130
5.870
6.050
180,764
+0.09(+1.51%)
May 07, 2014
6.070
6.110
5.840
5.960
200,140
-0.13(-2.13%)
May 06, 2014
6.300
6.330
6.030
6.090
150,481
-0.24(-3.79%)
May 05, 2014
6.420
6.460
6.300
6.330
135,731
-0.12(-1.86%)
May 02, 2014
6.550
6.640
6.370
6.450
226,286
-0.10(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.