Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.210
3.290
3.170
3.230
234,960
+0.01(+0.31%)
Jul 30, 2015
3.180
3.250
3.180
3.220
230,224
-0.01(-0.31%)
Jul 29, 2015
3.190
3.290
3.190
3.230
157,805
-0.01(-0.31%)
Jul 28, 2015
3.150
3.250
3.110
3.240
249,871
+0.08(+2.53%)
Jul 27, 2015
3.250
3.270
3.100
3.160
489,556
-0.13(-3.95%)
Jul 24, 2015
3.290
3.330
3.240
3.290
208,173
-0.04(-1.20%)
Jul 23, 2015
3.370
3.470
3.310
3.330
153,506
-0.03(-0.89%)
Jul 22, 2015
3.350
3.370
3.260
3.360
232,724
-0.01(-0.30%)
Jul 21, 2015
3.480
3.540
3.320
3.370
388,933
-0.15(-4.26%)
Jul 20, 2015
3.540
3.570
3.480
3.520
237,170
-0.03(-0.85%)
Jul 17, 2015
3.640
3.640
3.520
3.550
474,385
-0.11(-3.01%)
Jul 16, 2015
3.700
3.730
3.560
3.660
426,348
-0.04(-1.08%)
Jul 15, 2015
3.800
3.810
3.680
3.700
311,742
-0.10(-2.63%)
Jul 14, 2015
4.070
4.070
3.800
3.800
744,858
-0.27(-6.63%)
Jul 13, 2015
4.110
4.170
4.060
4.070
211,367
-0.07(-1.69%)
Jul 10, 2015
4.160
4.230
4.090
4.140
239,322
+0.01(+0.24%)
Jul 09, 2015
4.190
4.300
4.120
4.130
318,899
-0.02(-0.48%)
Jul 08, 2015
4.180
4.240
4.100
4.150
718,645
-0.05(-1.19%)
Jul 07, 2015
4.210
4.225
4.070
4.200
192,071
+0.00(+0.00%)
Jul 06, 2015
4.090
4.270
4.080
4.200
326,439
+0.08(+1.94%)
Jul 02, 2015
3.940
4.120
4.120
4.120
271,900
+0.20(+5.10%)
Jul 01, 2015
4.010
4.040
3.900
3.920
501,793
-0.09(-2.24%)
Jun 30, 2015
4.090
4.090
3.980
4.010
317,708
-0.05(-1.23%)
Jun 29, 2015
4.170
4.210
4.030
4.060
389,623
-0.16(-3.79%)
Jun 26, 2015
4.300
4.330
4.210
4.220
958,366
-0.05(-1.17%)
Jun 25, 2015
4.240
4.300
4.210
4.270
283,068
+0.12(+2.89%)
Jun 24, 2015
4.150
4.210
4.120
4.150
254,029
+0.00(+0.00%)
Jun 23, 2015
4.160
4.202
4.085
4.150
314,096
-0.02(-0.48%)
Jun 22, 2015
4.100
4.200
4.061
4.170
235,668
+0.07(+1.71%)
Jun 19, 2015
4.180
4.230
4.090
4.100
315,911
-0.07(-1.68%)
Jun 18, 2015
4.070
4.320
4.070
4.170
439,028
+0.12(+2.96%)
Jun 17, 2015
4.140
4.160
4.005
4.050
562,838
-0.07(-1.70%)
Jun 16, 2015
4.050
4.125
4.000
4.120
349,108
+0.05(+1.23%)
Jun 15, 2015
4.270
4.270
4.040
4.070
544,933
-0.22(-5.13%)
Jun 12, 2015
4.350
4.370
4.150
4.290
780,096
-0.02(-0.46%)
Jun 11, 2015
4.480
4.500
4.280
4.310
690,491
-0.04(-0.92%)
Jun 10, 2015
4.400
4.420
4.200
4.350
1,555,102
-0.02(-0.46%)
Jun 09, 2015
5.100
5.330
4.125
4.370
2,425,751
-0.96(-18.01%)
Jun 08, 2015
5.370
5.440
5.290
5.330
373,239
-0.05(-0.93%)
Jun 05, 2015
5.340
5.400
5.280
5.380
275,026
+0.04(+0.75%)
Jun 04, 2015
5.380
5.515
5.310
5.340
298,783
-0.07(-1.29%)
Jun 03, 2015
5.680
5.680
5.400
5.410
384,951
-0.26(-4.59%)
Jun 02, 2015
5.600
5.770
5.580
5.670
221,912
+0.00(+0.00%)
Jun 01, 2015
5.760
5.810
5.567
5.670
253,281
-0.07(-1.22%)
May 29, 2015
5.830
5.840
5.720
5.740
197,555
-0.08(-1.37%)
May 28, 2015
6.120
6.150
5.780
5.820
284,139
-0.31(-5.06%)
May 27, 2015
6.050
6.170
6.010
6.130
167,607
+0.12(+2.00%)
May 26, 2015
6.010
6.070
6.000
6.010
131,367
-0.01(-0.17%)
May 22, 2015
6.150
6.020
6.020
6.020
102,400
-0.12(-1.95%)
May 21, 2015
6.280
6.330
6.120
6.140
156,959
-0.06(-0.97%)
May 20, 2015
6.140
6.240
6.100
6.200
149,443
+0.07(+1.14%)
May 19, 2015
6.320
6.410
6.060
6.130
318,328
-0.16(-2.54%)
May 18, 2015
6.130
6.330
6.025
6.290
286,231
+0.21(+3.45%)
May 15, 2015
6.090
6.170
6.030
6.080
288,991
+0.01(+0.16%)
May 14, 2015
5.810
6.210
5.700
6.070
950,176
+0.31(+5.38%)
May 13, 2015
5.880
5.900
5.750
5.760
94,900
-0.14(-2.37%)
May 12, 2015
5.860
5.940
5.790
5.900
213,968
+0.04(+0.68%)
May 11, 2015
5.930
6.090
5.780
5.860
475,161
+0.10(+1.74%)
May 08, 2015
5.840
5.860
5.700
5.760
146,376
-0.02(-0.35%)
May 07, 2015
5.880
5.900
5.705
5.780
206,927
-0.12(-2.03%)
May 06, 2015
6.040
6.050
5.840
5.900
151,771
-0.11(-1.83%)
May 05, 2015
5.950
6.040
5.845
6.010
171,287
+0.02(+0.33%)
May 04, 2015
6.090
6.180
5.960
5.990
229,785
-0.11(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.