Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.900
2.060
1.870
2.030
317,963
+0.15(+7.98%)
Jul 28, 2016
1.890
1.911
1.860
1.880
56,250
+0.00(+0.00%)
Jul 27, 2016
1.920
1.957
1.850
1.880
145,238
-0.03(-1.57%)
Jul 26, 2016
1.920
1.940
1.900
1.910
95,851
+0.00(+0.00%)
Jul 25, 2016
1.900
1.930
1.890
1.910
133,644
+0.03(+1.60%)
Jul 22, 2016
1.930
1.950
1.860
1.880
217,285
-0.02(-1.05%)
Jul 21, 2016
1.920
2.020
1.900
1.900
145,213
-0.04(-2.06%)
Jul 20, 2016
2.030
2.060
1.910
1.940
233,048
-0.08(-3.96%)
Jul 19, 2016
2.030
2.090
2.020
2.020
257,385
-0.05(-2.42%)
Jul 18, 2016
2.090
2.110
2.050
2.070
142,095
-0.01(-0.48%)
Jul 15, 2016
2.110
2.140
2.070
2.080
99,937
-0.04(-1.89%)
Jul 14, 2016
2.170
2.210
2.120
2.120
90,367
-0.04(-1.85%)
Jul 13, 2016
2.190
2.230
2.150
2.160
274,414
-0.03(-1.37%)
Jul 12, 2016
2.310
2.340
2.185
2.190
418,915
-0.10(-4.37%)
Jul 11, 2016
2.350
2.450
2.290
2.290
142,967
-0.07(-2.97%)
Jul 08, 2016
2.240
2.360
2.190
2.360
237,603
+0.17(+7.76%)
Jul 07, 2016
2.230
2.270
2.150
2.190
182,760
-0.03(-1.35%)
Jul 06, 2016
2.210
2.280
2.180
2.220
146,738
-0.01(-0.45%)
Jul 05, 2016
2.310
2.310
2.190
2.230
130,650
-0.08(-3.46%)
Jul 01, 2016
2.170
2.310
2.310
2.310
119,300
+0.12(+5.48%)
Jun 30, 2016
2.210
2.260
2.180
2.190
134,024
-0.03(-1.35%)
Jun 29, 2016
2.270
2.290
2.200
2.220
205,378
+0.00(+0.00%)
Jun 28, 2016
2.120
2.250
2.110
2.220
152,470
+0.16(+7.77%)
Jun 27, 2016
2.210
2.220
2.040
2.060
420,502
-0.18(-8.04%)
Jun 24, 2016
2.150
2.270
2.130
2.240
3,211,082
-0.06(-2.61%)
Jun 23, 2016
2.280
2.320
2.070
2.300
900,916
+0.08(+3.60%)
Jun 22, 2016
2.340
2.345
2.210
2.220
354,306
-0.10(-4.31%)
Jun 21, 2016
2.340
2.393
2.260
2.320
300,404
-0.04(-1.69%)
Jun 20, 2016
2.520
2.550
2.320
2.360
269,756
-0.12(-4.84%)
Jun 17, 2016
2.330
2.500
2.290
2.480
400,975
+0.17(+7.36%)
Jun 16, 2016
2.310
2.320
2.230
2.310
174,207
-0.04(-1.70%)
Jun 15, 2016
2.390
2.500
2.330
2.350
311,913
-0.01(-0.42%)
Jun 14, 2016
2.310
2.400
2.280
2.360
284,802
+0.06(+2.61%)
Jun 13, 2016
2.230
2.350
2.200
2.300
345,187
+0.05(+2.22%)
Jun 10, 2016
2.360
2.430
2.220
2.250
439,441
-0.11(-4.66%)
Jun 09, 2016
2.410
2.520
2.040
2.360
3,151,497
+0.34(+16.83%)
Jun 08, 2016
2.030
2.130
2.020
2.020
448,940
-0.07(-3.35%)
Jun 07, 2016
1.960
2.120
1.950
2.090
223,097
+0.13(+6.63%)
Jun 06, 2016
1.890
1.990
1.880
1.960
90,018
+0.07(+3.70%)
Jun 03, 2016
1.960
2.010
1.850
1.890
167,730
-0.11(-5.50%)
Jun 02, 2016
1.940
2.000
1.910
2.000
74,887
+0.06(+3.09%)
Jun 01, 2016
1.900
1.950
1.890
1.940
101,601
-0.01(-0.51%)
May 31, 2016
1.920
1.970
1.920
1.950
106,810
+0.05(+2.63%)
May 27, 2016
1.820
1.900
1.900
1.900
153,500
+0.03(+1.60%)
May 26, 2016
2.040
2.060
1.801
1.870
395,732
-0.19(-9.22%)
May 25, 2016
2.080
2.130
2.060
2.060
408,995
-0.03(-1.44%)
May 24, 2016
2.030
2.140
2.030
2.090
334,466
+0.04(+1.95%)
May 23, 2016
2.120
2.120
2.049
2.050
227,196
-0.07(-3.30%)
May 20, 2016
2.090
2.200
2.080
2.120
498,130
+0.02(+0.95%)
May 19, 2016
2.140
2.140
2.010
2.100
283,891
-0.07(-3.23%)
May 18, 2016
2.190
2.270
2.140
2.170
251,774
-0.02(-0.91%)
May 17, 2016
2.270
2.310
2.180
2.190
364,124
-0.08(-3.52%)
May 16, 2016
2.290
2.360
2.240
2.270
248,055
-0.05(-2.16%)
May 13, 2016
2.370
2.450
2.310
2.320
186,912
-0.06(-2.52%)
May 12, 2016
2.450
2.500
2.365
2.380
314,656
-0.05(-2.06%)
May 11, 2016
2.540
2.540
2.410
2.430
389,594
-0.13(-5.08%)
May 10, 2016
2.560
2.610
2.500
2.560
149,417
+0.03(+1.19%)
May 09, 2016
2.490
2.580
2.460
2.530
235,035
+0.03(+1.20%)
May 06, 2016
2.560
2.640
2.480
2.500
183,117
-0.01(-0.40%)
May 05, 2016
2.590
2.590
2.470
2.510
375,966
-0.03(-1.18%)
May 04, 2016
2.550
2.690
2.510
2.540
260,082
-0.02(-0.78%)
May 03, 2016
2.610
2.610
2.510
2.560
207,578
-0.07(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.