Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.020
1.020
0.9600
0.9850
59,614
+0.00(+0.34%)
Jul 30, 2018
0.9879
1.020
0.9550
0.9817
61,427
+0.01(+1.21%)
Jul 27, 2018
0.9500
1.010
0.9500
0.9700
45,800
-0.04(-3.56%)
Jul 26, 2018
1.010
1.020
0.9650
1.006
57,218
-0.00(-0.42%)
Jul 25, 2018
0.9700
1.020
0.9700
1.010
59,243
+0.02(+1.98%)
Jul 24, 2018
1.040
1.040
0.9700
0.9904
71,057
-0.05(-4.77%)
Jul 23, 2018
1.030
1.050
1.010
1.040
58,341
+0.00(+0.00%)
Jul 20, 2018
1.040
1.040
1.000
1.040
38,071
+0.00(+0.00%)
Jul 19, 2018
1.030
1.040
1.010
1.040
58,300
+0.02(+1.96%)
Jul 18, 2018
1.053
1.080
1.000
1.020
193,257
-0.04(-3.77%)
Jul 17, 2018
1.090
1.100
1.030
1.060
178,636
-0.02(-1.85%)
Jul 16, 2018
1.030
1.100
1.020
1.080
190,101
+0.05(+4.85%)
Jul 13, 2018
1.020
1.040
1.000
1.030
55,956
+0.02(+1.98%)
Jul 12, 2018
1.010
1.020
0.9600
1.010
155,836
+0.01(+1.00%)
Jul 11, 2018
1.010
1.010
0.9600
1.000
95,346
+0.00(+0.00%)
Jul 10, 2018
0.9500
1.000
0.9500
1.000
60,858
+0.01(+1.01%)
Jul 09, 2018
1.000
1.005
0.9500
0.9900
154,420
+0.00(+0.11%)
Jul 06, 2018
0.9345
0.9890
0.9000
0.9889
125,769
+0.06(+6.33%)
Jul 05, 2018
0.9200
0.9200
0.9100
0.9300
63,899
+0.01(+1.09%)
Jul 03, 2018
0.9200
0.9200
0.9200
0
-0.01(-1.08%)
Jul 02, 2018
0.9120
0.9400
0.9000
0.9300
44,363
-0.01(-1.06%)
Jun 29, 2018
0.9500
0.9599
0.9100
0.9400
75,302
+0.00(+0.00%)
Jun 28, 2018
0.9000
0.9496
0.9000
0.9400
152,753
+0.03(+3.30%)
Jun 27, 2018
0.9200
0.9300
0.8931
0.9100
58,691
-0.01(-1.09%)
Jun 26, 2018
0.9290
0.9400
0.9000
0.9200
54,434
-0.00(-0.22%)
Jun 25, 2018
0.9296
0.9598
0.8801
0.9220
120,239
-0.01(-0.86%)
Jun 22, 2018
0.9100
0.9300
0.8800
0.9300
84,476
+0.02(+2.17%)
Jun 21, 2018
0.9299
0.9299
0.8800
0.9103
56,970
-0.02(-2.11%)
Jun 20, 2018
0.9000
0.9299
0.8817
0.9299
112,462
+0.03(+3.52%)
Jun 19, 2018
0.9200
0.9298
0.8550
0.8983
188,870
-0.02(-2.33%)
Jun 18, 2018
0.9113
0.9400
0.8337
0.9197
124,566
+0.01(+1.42%)
Jun 15, 2018
0.9490
0.8800
0.9068
260,341
+0.03(+3.05%)
Jun 14, 2018
0.8200
0.8900
0.8100
0.8800
178,577
+0.05(+6.01%)
Jun 13, 2018
0.8450
0.8498
0.8100
0.8301
165,207
-0.01(-1.18%)
Jun 12, 2018
0.8300
0.8400
0.8000
0.8400
197,924
+0.00(+0.00%)
Jun 11, 2018
0.8100
0.8400
0.8100
0.8400
206,014
+0.03(+4.04%)
Jun 08, 2018
0.8200
0.8200
0.8001
0.8074
92,522
-0.01(-1.54%)
Jun 07, 2018
0.7812
0.8200
0.7700
0.8200
208,545
+0.06(+8.45%)
Jun 06, 2018
0.7561
0.7561
489,163
-0.04(-5.52%)
Jun 05, 2018
0.7763
0.8100
0.7600
0.8003
369,310
+0.03(+3.94%)
Jun 04, 2018
0.7830
0.8100
0.7601
0.7700
405,870
-0.03(-3.74%)
Jun 01, 2018
0.8400
0.8548
0.7800
0.7999
300,987
-0.04(-4.64%)
May 31, 2018
0.8800
0.9300
0.7500
0.8388
2,009,711
-0.24(-22.33%)
May 30, 2018
1.100
1.100
1.080
1.080
102,855
-0.02(-1.82%)
May 29, 2018
1.080
1.100
1.060
1.100
167,524
+0.02(+1.85%)
May 25, 2018
1.080
1.080
1.080
0
+0.04(+3.65%)
May 24, 2018
1.020
1.060
1.020
1.042
52,842
+0.02(+1.68%)
May 23, 2018
1.031
1.041
0.9902
1.025
135,422
-0.02(-1.46%)
May 22, 2018
1.070
1.070
1.026
1.040
138,600
-0.03(-2.80%)
May 21, 2018
1.070
1.090
1.065
1.070
32,605
+0.00(+0.00%)
May 18, 2018
1.090
1.090
1.060
1.070
29,099
-0.01(-1.38%)
May 17, 2018
1.050
1.090
1.045
1.085
108,258
+0.03(+3.33%)
May 16, 2018
1.058
1.070
1.040
1.050
82,885
+0.00(+0.00%)
May 15, 2018
1.040
1.060
1.040
1.050
37,515
+0.00(+0.00%)
May 14, 2018
1.050
1.070
1.045
1.050
33,426
-0.01(-0.94%)
May 11, 2018
1.050
1.060
1.040
1.060
66,889
+0.01(+0.95%)
May 10, 2018
1.040
1.070
1.029
1.050
28,990
-0.01(-0.94%)
May 09, 2018
1.040
1.060
1.040
1.060
20,520
+0.01(+0.95%)
May 08, 2018
1.070
1.070
1.040
1.050
38,916
-0.01(-0.94%)
May 07, 2018
1.050
1.060
1.042
1.060
15,155
+0.01(+0.95%)
May 04, 2018
1.020
1.080
1.020
1.050
14,785
+0.03(+2.94%)
May 03, 2018
1.050
1.050
1.020
1.020
83,658
-0.03(-2.86%)
May 02, 2018
1.060
1.070
1.040
1.050
31,439
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.