Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.794
6.805
6.750
6.805
608,989
-0.01(-0.16%)
Jul 30, 2013
6.816
6.832
6.744
6.816
311,442
-0.01(-0.08%)
Jul 29, 2013
6.777
6.827
6.755
6.821
298,816
+0.03(+0.41%)
Jul 26, 2013
6.700
6.794
6.662
6.794
286,060
+0.08(+1.15%)
Jul 25, 2013
6.755
6.777
6.656
6.717
534,254
-0.06(-0.89%)
Jul 24, 2013
6.816
6.816
6.745
6.777
419,265
-0.06(-0.81%)
Jul 23, 2013
6.810
6.892
6.794
6.832
416,268
+0.01(+0.16%)
Jul 22, 2013
6.904
6.931
6.816
6.821
461,656
-0.11(-1.59%)
Jul 19, 2013
6.959
6.964
6.893
6.931
337,047
-0.04(-0.63%)
Jul 18, 2013
7.042
7.042
6.964
6.975
189,260
-0.05(-0.71%)
Jul 17, 2013
6.942
7.025
6.942
7.025
291,878
+0.10(+1.43%)
Jul 16, 2013
6.937
6.948
6.887
6.926
309,834
+0.01(+0.16%)
Jul 15, 2013
6.986
6.986
6.904
6.915
515,082
-0.08(-1.10%)
Jul 12, 2013
7.080
7.097
6.986
6.992
268,116
-0.08(-1.17%)
Jul 11, 2013
7.014
7.086
7.014
7.075
279,217
+0.10(+1.50%)
Jul 10, 2013
7.008
7.019
6.942
6.970
301,475
-0.03(-0.39%)
Jul 09, 2013
7.025
7.069
6.992
6.997
441,129
-0.07(-1.01%)
Jul 08, 2013
7.086
7.168
7.047
7.069
277,116
-0.01(-0.08%)
Jul 05, 2013
7.152
7.157
7.019
7.075
341,521
-0.16(-2.21%)
Jul 03, 2013
7.300
7.328
7.212
7.234
189,234
-0.11(-1.50%)
Jul 02, 2013
7.543
7.543
7.333
7.344
326,074
-0.18(-2.41%)
Jul 01, 2013
7.532
7.598
7.493
7.526
358,887
+0.02(+0.29%)
Jun 28, 2013
7.515
7.526
7.416
7.504
295,385
+0.08(+1.04%)
Jun 26, 2013
7.207
7.432
7.163
7.427
419,372
+0.29(+4.01%)
Jun 25, 2013
7.168
7.168
6.926
7.141
561,304
+0.01(+0.08%)
Jun 24, 2013
7.135
7.163
7.042
7.135
635,161
-0.07(-0.92%)
Jun 21, 2013
7.245
7.317
7.179
7.201
256,153
-0.07(-0.98%)
Jun 20, 2013
7.361
7.361
7.230
7.273
553,666
-0.12(-1.64%)
Jun 19, 2013
7.432
7.432
7.361
7.394
401,568
-0.05(-0.67%)
Jun 18, 2013
7.515
7.515
7.383
7.443
284,151
-0.08(-1.02%)
Jun 17, 2013
7.603
7.603
7.498
7.520
207,562
-0.06(-0.80%)
Jun 14, 2013
7.476
7.581
7.471
7.581
291,227
+0.12(+1.55%)
Jun 13, 2013
7.471
7.498
7.366
7.465
552,065
+0.01(+0.15%)
Jun 12, 2013
7.603
7.609
7.443
7.454
559,068
-0.14(-1.88%)
Jun 11, 2013
7.812
7.812
7.576
7.598
710,758
-0.30(-3.83%)
Jun 10, 2013
7.933
7.933
7.818
7.900
297,336
-0.01(-0.14%)
Jun 07, 2013
7.955
7.960
7.884
7.911
219,982
-0.03(-0.35%)
Jun 06, 2013
7.966
7.988
7.906
7.939
235,154
-0.04(-0.48%)
Jun 05, 2013
7.906
7.999
7.862
7.977
407,544
+0.04(+0.49%)
Jun 04, 2013
7.702
7.950
7.669
7.939
789,100
+0.20(+2.63%)
Jun 03, 2013
7.790
7.801
7.669
7.735
563,085
-0.01(-0.14%)
May 31, 2013
7.944
7.944
7.697
7.746
387,075
-0.17(-2.09%)
May 30, 2013
7.895
7.928
7.840
7.911
322,903
+0.01(+0.07%)
May 29, 2013
8.021
8.021
7.878
7.906
360,916
-0.14(-1.78%)
May 28, 2013
8.143
8.143
8.044
8.049
312,582
-0.09(-1.15%)
May 24, 2013
8.143
8.143
8.082
8.143
161,237
+0.01(+0.07%)
May 23, 2013
8.126
8.159
8.088
8.137
178,127
+0.02(+0.20%)
May 22, 2013
8.132
8.170
8.115
8.121
143,500
-0.05(-0.61%)
May 21, 2013
8.198
8.198
8.126
8.170
100,685
-0.02(-0.27%)
May 20, 2013
8.110
8.203
8.110
8.192
170,528
+0.10(+1.22%)
May 17, 2013
8.071
8.104
8.044
8.093
143,211
+0.05(+0.62%)
May 16, 2013
8.060
8.115
8.044
8.044
216,024
-0.01(-0.07%)
May 15, 2013
8.082
8.082
8.044
8.049
181,106
-0.06(-0.68%)
May 13, 2013
8.187
8.187
8.093
8.104
245,237
-0.06(-0.67%)
May 10, 2013
8.159
8.192
8.137
8.159
187,107
-0.03(-0.34%)
May 09, 2013
8.231
8.231
8.181
8.187
167,605
-0.08(-0.93%)
May 08, 2013
8.269
8.275
8.203
8.264
367,751
+0.02(+0.20%)
May 07, 2013
8.176
8.258
8.170
8.247
230,811
+0.06(+0.74%)
May 06, 2013
8.192
8.225
8.170
8.187
274,633
-0.01(-0.07%)
May 03, 2013
8.220
8.214
8.165
8.192
232,691
-0.02(-0.27%)
May 02, 2013
8.192
8.225
8.192
8.214
132,418
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.