Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.56
10.58
10.53
10.58
76,120
+0.04(+0.39%)
Jul 30, 2020
10.49
10.54
10.46
10.54
99,024
+0.02(+0.16%)
Jul 29, 2020
10.46
10.52
10.46
10.52
148,891
+0.07(+0.64%)
Jul 28, 2020
10.43
10.46
10.43
10.45
95,147
+0.02(+0.16%)
Jul 27, 2020
10.42
10.47
10.41
10.44
317,727
+0.00(+0.00%)
Jul 24, 2020
10.44
10.45
10.39
10.44
154,287
+0.00(+0.00%)
Jul 23, 2020
10.40
10.44
10.40
10.44
176,060
+0.03(+0.32%)
Jul 22, 2020
10.40
10.44
10.40
10.40
96,606
-0.02(-0.16%)
Jul 21, 2020
10.45
10.45
10.41
10.42
112,161
-0.01(-0.08%)
Jul 20, 2020
10.39
10.43
10.38
10.43
128,353
+0.06(+0.56%)
Jul 17, 2020
10.34
10.39
10.31
10.37
80,455
+0.02(+0.24%)
Jul 16, 2020
10.32
10.37
10.32
10.35
133,802
-0.01(-0.08%)
Jul 15, 2020
10.33
10.38
10.33
10.35
59,231
+0.02(+0.16%)
Jul 14, 2020
10.37
10.37
10.30
10.34
103,143
-0.01(-0.09%)
Jul 13, 2020
10.38
10.40
10.34
10.35
64,487
-0.02(-0.24%)
Jul 10, 2020
10.32
10.37
10.29
10.37
190,690
+0.08(+0.80%)
Jul 09, 2020
10.21
10.30
10.16
10.29
131,974
+0.12(+1.14%)
Jul 08, 2020
10.11
10.20
10.11
10.17
77,611
+0.06(+0.57%)
Jul 07, 2020
10.01
10.11
9.982
10.11
108,883
+0.12(+1.16%)
Jul 06, 2020
9.982
10.05
9.982
9.998
116,415
+0.02(+0.17%)
Jul 02, 2020
10.08
10.08
9.957
9.982
225,998
-0.05(-0.50%)
Jul 01, 2020
9.998
10.05
9.971
10.03
115,194
+0.07(+0.75%)
Jun 30, 2020
10.04
10.04
9.957
9.957
139,214
-0.02(-0.25%)
Jun 29, 2020
10.01
10.01
9.965
9.982
81,722
-0.02(-0.17%)
Jun 26, 2020
10.05
10.08
9.965
9.998
64,087
-0.02(-0.16%)
Jun 25, 2020
10.10
10.10
10.01
10.01
102,929
-0.07(-0.74%)
Jun 24, 2020
10.06
10.10
10.03
10.09
540,835
+0.04(+0.41%)
Jun 23, 2020
10.04
10.07
10.01
10.05
113,954
+0.02(+0.16%)
Jun 22, 2020
10.01
10.03
10.01
10.03
82,313
+0.02(+0.25%)
Jun 19, 2020
10.02
10.02
9.998
10.01
32,164
-0.01(-0.08%)
Jun 18, 2020
10.02
10.04
10.01
10.01
26,466
-0.02(-0.17%)
Jun 17, 2020
10.04
10.06
10.01
10.03
53,718
+0.01(+0.08%)
Jun 16, 2020
10.03
10.12
10.02
10.02
158,829
-0.06(-0.57%)
Jun 15, 2020
9.949
10.09
9.949
10.08
67,195
+0.05(+0.49%)
Jun 12, 2020
9.925
10.03
9.925
10.03
135,980
+0.10(+0.99%)
Jun 11, 2020
10.07
10.07
9.884
9.933
184,430
-0.14(-1.39%)
Jun 10, 2020
9.991
10.08
9.991
10.07
208,723
+0.05(+0.49%)
Jun 09, 2020
9.974
10.03
9.974
10.02
125,169
-0.02(-0.16%)
Jun 08, 2020
9.966
10.04
9.966
10.04
85,067
+0.07(+0.66%)
Jun 05, 2020
9.983
10.000
9.958
9.974
109,391
-0.01(-0.08%)
Jun 04, 2020
10.01
10.01
9.966
9.983
90,195
-0.02(-0.25%)
Jun 03, 2020
10.07
10.07
9.999
10.01
100,924
+0.00(+0.00%)
Jun 02, 2020
9.991
10.06
9.974
10.01
123,916
+0.00(+0.00%)
Jun 01, 2020
9.966
10.02
9.914
10.01
79,684
+0.07(+0.75%)
May 29, 2020
9.908
9.966
9.888
9.933
104,899
+0.08(+0.84%)
May 28, 2020
9.793
9.876
9.781
9.851
197,039
+0.09(+0.93%)
May 27, 2020
9.727
9.793
9.703
9.760
65,475
+0.07(+0.77%)
May 26, 2020
9.719
9.736
9.661
9.686
154,881
-0.01(-0.08%)
May 22, 2020
9.678
9.711
9.653
9.694
121,896
+0.03(+0.34%)
May 21, 2020
9.637
9.678
9.628
9.661
109,325
+0.02(+0.26%)
May 20, 2020
9.595
9.694
9.579
9.637
105,163
+0.09(+0.95%)
May 19, 2020
9.554
9.563
9.530
9.546
55,375
+0.01(+0.09%)
May 18, 2020
9.546
9.620
9.521
9.538
179,557
-0.02(-0.17%)
May 15, 2020
9.595
9.612
9.546
9.554
74,303
-0.02(-0.17%)
May 14, 2020
9.620
9.653
9.497
9.571
98,548
-0.09(-0.94%)
May 13, 2020
9.728
9.777
9.596
9.662
87,960
-0.07(-0.67%)
May 12, 2020
9.752
9.768
9.711
9.728
70,238
-0.02(-0.25%)
May 11, 2020
9.760
9.810
9.728
9.752
81,760
-0.02(-0.25%)
May 08, 2020
9.760
9.801
9.760
9.777
49,865
+0.02(+0.17%)
May 07, 2020
9.785
9.842
9.687
9.760
141,226
+0.02(+0.17%)
May 06, 2020
9.662
9.777
9.662
9.744
101,844
+0.05(+0.51%)
May 05, 2020
9.605
9.736
9.588
9.695
312,033
+0.13(+1.37%)
May 04, 2020
9.457
9.572
9.433
9.564
83,647
+0.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.